Keep3rV1KP3R

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 18.20

-0.500

(

-2.67%

)

Official Links

Website

Source Code

Info

Rank 560

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 18.10

Exchange

KRKN

Ask

US$ 18.60

Last Trade Time

00:33:56

Volume (24h)

$ 1,464,230

Last Trade Size

0.114724

Volume/Market Cap (24h)

0.16%

Trade Price

US$ 18.20

Fully Diluted Market Cap

US$ 5,023,837

Genesis Date

29/10/2020

Days Range 18.20-19.00

52 Weeks Range 14.10-130.50

Circulating Supply 518,317 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.33	OKX	1724.781713	/cdn/crypto/logos/exchanges/OKEX.png	$ 32,026.81	1740877255	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	1	https://www.okx.com/trade-spot/KP3R-USDT	92.2812699842	Recently
18.41	LBank	99.3902	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,853.81	1740877256	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	2	https://www.lbank.info/exchange/kp3r/usdt	5.31768965943	Recently
18.24	Gate.io	24.365	/cdn/crypto/logos/exchanges/GATE.png	$ 453.56	1740876047	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	3	https://gate.io/trade/KP3R_USDT	1.30360446555	20 minutes ago
18.2	Kraken	20.5116093	/cdn/crypto/logos/exchanges/KRKN.png	US$ 384.61	1740876809	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	4	https://trade.kraken.com/markets/kraken/KP3R/USD	1.09743589079	8 minutes ago
0.004	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	5	https://gate.io/trade/KP3R_ETH	0	59 minutes ago
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740873743	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	6	https://trade.kucoin.com/KP3R-USDT	0	59 minutes ago
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740873721	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	59 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KP3R/USDT	https://crypto.com/exchange/trade/KP3R_USDT	USDT	8	https://crypto.com/exchange/trade/KP3R_USDT	0	-
0.01751587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740873721	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	9	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	59 minutes ago
16.48	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1740873735	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	10	https://www.binance.com/en/trade/KP3R_USDT	0	59 minutes ago
31.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740873725	KP3R/USD	https://cex.io/kp3r-usd	USD	11	https://cex.io/kp3r-usd	0	59 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KP3R/ETH	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	12	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	-
0.01750035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	13	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	59 minutes ago
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1740787411	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	14	https://gemini.com/?symbol=KP3RUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KP3R/USDT	https://poloniex.com/exchange#USDT_KP3R	USDT	15	https://poloniex.com/exchange#USDT_KP3R	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18.6	-0.4	-2.15053763441	16.3	24.8	531.34975661	CX
4	19.7	-1.5	-7.61421319797	16.3	24.8	297.21364293	CX
12	43.8	-25.6	-58.4474885845	16.3	48.1	396.67696439	CX
26	44.6	-26.4	-59.1928251121	14.1	66.6	1348.94032948	CX
52	81.2	-63	-77.5862068966	14.1	130.5	858.85707336	CX
156	681.5	-663.3	-97.3294203962	14.1	842	726.14167488	CX
260	232.86179322	-214.66179322	-92.1842051681	14.1	3500	560.61401479	CX

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	19	1.7	9.83	17.3	24.8	17.2	2618
1740786600	17.3	0.5	2.98	16.8	18	16.4	120
1740700200	16.8	-0.1	-0.59	17.1	17.7	16.6	175
1740613800	16.9	-0.2	-1.17	17.1	20	16.7	346
1740527400	17.1	0.6	3.64	16.5	17.3	16.3	70
1740441000	16.5	-1.8	-9.84	18.5	19.2	16.4	205
1740354600	18.3	-0.3	-1.61	18.6	18.8	17.7	182
1740268200	18.6	0	0.00	18.6	18.8	18.3	41
1740181800	18.6	-0.3	-1.59	18.9	20.4	18.5	195
1740095400	18.9	0.1	0.53	18.8	19.1	18.8	6
1740009000	18.8	0.3	1.62	18.5	18.8	18.2	11
1739922600	18.5	-0.4	-2.12	18.9	19.1	17.9	275
1739836200	18.9	-0.3	-1.56	19.5	19.8	18.9	220
1739749800	19.2	0	0.00	19.2	19.7	19	9
1739663400	19.2	0	0.00	19.2	19.7	19	20
1739577000	19.2	0.2	1.05	19	20	18.7	269
1739490600	19	-0.7	-3.55	19.7	19.7	19	36
1739404200	19.7	1.1	5.91	18.6	20.8	18.6	257
1739317800	18.6	-0.6	-3.13	19.2	21.5	18.4	218
1739231400	19.2	0.1	0.52	19.1	19.7	18.6	175
1739145000	19.1	-0.5	-2.55	19.6	20.2	18	161
1739058600	19.6	1	5.38	18.6	19.8	18.6	85
1738972200	18.6	-1.4	-7.00	20	20.8	18.6	135
1738885800	20	0	0.00	20	21	20	590
1738799400	20	0	0.00	19.9	20.8	19.9	345
1738713000	20	0.6	3.09	19.8	22.6	19	700
1738626600	19.4	0.9	4.86	19.2	19.5	16.3	309
1738540200	18.5	-1.4	-7.04	19.7	23.5	18.4	537
1738453800	19.9	-0.4	-1.97	20.3	21	19.7	49
1738367400	20.3	-1.3	-6.02	21.6	22.8	20.3	169
1738281000	21.6	1.1	5.37	20.5	22.2	20	179
1738194600	20.5	0.2	0.99	20.3	21.1	20.1	79
1738108200	20.3	-0.5	-2.40	20.8	23.1	20.1	684
1738021800	20.8	0.1	0.48	19	23.8	17.9	553
1737935400	20.7	-0.8	-3.72	21.5	21.8	20.5	194
1737849000	21.5	0.3	1.42	21.2	22.1	20.2	112
1737762600	21.2	0.1	0.47	21.1	24	21	374
1737676200	21.1	0.5	2.43	20.6	21.4	19.9	245
1737589800	20.6	0	0.00	20.6	21.7	20.4	78
1737503400	20.6	-0.2	-0.96	20.8	22.1	19.9	403
1737417000	20.8	0	0.00	21.2	25.9	19.9	653
1737330600	20.8	-1.9	-8.37	22.7	23.9	19.8	642
1737244200	22.7	-2.2	-8.84	24.9	25.1	22.7	278
1737157800	24.9	0	0.00	25.1	25.6	24	388
1737071400	24.9	0.5	2.05	24.4	25.2	23	242
1736985000	24.4	0.9	3.83	23.5	25.4	22.7	233
1736898600	23.5	0.7	3.07	22.8	24.7	22.8	351
1736812200	22.8	-1.1	-4.60	23.9	24.4	22	380
1736725800	23.9	-0.8	-3.24	24.7	24.9	23.9	40
1736639400	24.7	0.8	3.35	23.9	25.7	23.8	278
1736553000	23.9	-0.2	-0.83	24.4	25.5	23.9	361
1736466600	24.1	-1.2	-4.74	25.2	25.9	23.1	232
1736380200	25.3	-1	-3.80	26.2	26.3	24	111
1736293800	26.3	-1.8	-6.41	27.9	28.4	25	466
1736207400	28.1	0.2	0.72	28	28.9	26.7	82
1736121000	27.9	-0.7	-2.45	28.6	29.2	27.2	80
1736034600	28.6	0.4	1.42	27.8	28.8	27.2	82
1735948200	28.2	1.3	4.83	27.5	28.7	26.8	119
1735861800	26.9	0.1	0.37	26.8	28.8	26.3	78
1735775400	26.8	0	0.00	26.8	34.9	25.4	243
1735689000	26.8	-0.2	-0.74	27	27.8	24.5	294
1735602600	27	1.2	4.65	25.8	27	25.8	167
1735516200	25.8	-1.8	-6.52	27.6	29	25.1	776
1735429800	27.6	0.1	0.36	27.5	27.9	26.6	71
1735343400	27.5	1.2	4.56	26.3	27.9	26.1	165
1735257000	26.3	-1.5	-5.40	28.3	28.3	26	187
1735170600	27.8	-0.7	-2.46	28.6	29.7	27.8	88
1735084200	28.5	0.5	1.79	27.7	30.8	27	215
1734997800	28	0.3	1.08	27.7	28.6	26.4	241
1734911400	27.7	0	0.00	27.7	28.9	26.4	228
1734825000	27.7	-1.3	-4.48	29.4	30.1	27.1	504
1734738600	29	1.3	4.69	27.5	29.9	24.4	1216
1734652200	27.7	-2.9	-9.48	30.8	31.5	26.2	880
1734565800	30.6	-3.8	-11.05	34.4	35.4	30.4	889
1734479400	34.4	-0.8	-2.27	35.2	38.3	34.2	831
1734393000	35.2	-0.7	-1.95	36.2	36.9	34.3	150
1734306600	35.9	1	2.87	34.9	39.8	34.9	930
1734220200	34.9	-2.1	-5.68	37	39.5	33.6	622
1734133800	37	-2.4	-6.09	38	39.5	35.1	708
1734047400	39.4	1.9	5.07	37.5	40.5	37.2	840
1733961000	37.5	1.6	4.46	35.9	42	33.3	670
1733874600	35.9	-4.3	-10.70	40.2	41.6	32.9	1073
1733788200	40.2	-5.9	-12.80	45.8	47.3	35	2205
1733701800	46.1	1.3	2.90	43.8	48.1	38	2559
1733615400	44.8	11.7	35.35	32.6	49	31.9	6413
1733529000	33.1	6.6	24.91	26.5	36.5	26.5	2919
1733442600	26.5	1.9	7.72	25.3	27.6	24	440
1733356200	24.6	-0.8	-3.15	25.4	27.8	24.5	581
1733269800	25.4	1.7	7.17	23.7	27	22.9	1562
1733183400	23.7	-0.1	-0.42	23.8	25.3	22.3	876
1733097000	23.8	0.3	1.28	23.5	24	23	28
1733010600	23.5	0.5	2.17	23	24.1	22.7	221