Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.72 | LBank | 8625.6249 | /cdn/crypto/logos/exchanges/LBNK.png | $ 73,393.97 | 1742837200 | KP3R/USDT | https://www.lbank.info/exchange/kp3r/usdt | USDT | 1 | https://www.lbank.info/exchange/kp3r/usdt | 56.114731089 | Recently |
| 8.8 | Kraken | 4721.11803376 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 42,627.87 | 1742836066 | KP3R/USD | https://trade.kraken.com/markets/kraken/KP3R/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KP3R/USD | 30.7136319948 | 19 minutes ago |
| 8.69 | Gate.io | 2024.6662 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,258.75 | 1742837121 | KP3R/USDT | https://gate.io/trade/KP3R_USDT | USDT | 3 | https://gate.io/trade/KP3R_USDT | 13.1716369162 | Recently |
| 62.07 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1742774528 | KP3R/USDT | https://trade.kucoin.com/KP3R-USDT | USDT | 4 | https://trade.kucoin.com/KP3R-USDT | 0 | 17 hours ago |
| 0.004 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742774530 | KP3R/ETH | https://gate.io/trade/KP3R_ETH | ETH | 5 | https://gate.io/trade/KP3R_ETH | 0 | 17 hours ago |
| 65.23 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1742774521 | KP3R/USDT | https://www.digifinex.com/en-ww/trade/USDT/KP3R | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/KP3R | 0 | 17 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KP3R/USDT | https://crypto.com/exchange/trade/KP3R_USDT | USDT | 7 | https://crypto.com/exchange/trade/KP3R_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KP3R/USDT | https://poloniex.com/exchange#USDT_KP3R | USDT | 8 | https://poloniex.com/exchange#USDT_KP3R | 0 | - | |||
| 0.01751587 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742774521 | KP3R/ETH | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 9 | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 17 hours ago |
| 16.48 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1742774537 | KP3R/USDT | https://www.binance.com/en/trade/KP3R_USDT | USDT | 10 | https://www.binance.com/en/trade/KP3R_USDT | 0 | 17 hours ago |
| 31.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742774524 | KP3R/USD | https://cex.io/kp3r-usd | USD | 11 | https://cex.io/kp3r-usd | 0 | 17 hours ago |
| 7.04 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1742774528 | KP3R/USDT | https://www.okx.com/trade-spot/KP3R-USDT | USDT | 12 | https://www.okx.com/trade-spot/KP3R-USDT | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KP3R/ETH | https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 13 | https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | - | |||
| 0.01750035 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742774523 | KP3R/ETH | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 14 | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 17 hours ago |
| 51.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1742688211 | KP3R/USD | https://gemini.com/?symbol=KP3RUSD | USD | 15 | https://gemini.com/?symbol=KP3RUSD | 0 | 2 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.9 | -1.1 | -11.1111111111 | 7 | 10 | 1563.30442525 | CX |
| 4 | 18.5 | -9.7 | -52.4324324324 | 7 | 24.8 | 1226.40199935 | CX |
| 12 | 25.8 | -17 | -65.8914728682 | 7 | 34.9 | 572.19549044 | CX |
| 26 | 52.1 | -43.3 | -83.1094049904 | 7 | 66.6 | 1514.20749535 | CX |
| 52 | 82.9 | -74.1 | -89.384800965 | 7 | 130.5 | 896.89880478 | CX |
| 156 | 391.1 | -382.3 | -97.7499360777 | 7 | 842 | 747.18848743 | CX |
| 260 | 232.86179322 | -224.06179322 | -96.220934367 | 7 | 3500 | 572.23674601 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 7.2 | -0.3 | -4.00 | 7.5 | 7.5 | 7 | 281 |
| 1742687400 | 7.5 | 0.4 | 5.63 | 7.1 | 8 | 7.1 | 586 |
| 1742601000 | 7.1 | -0.4 | -5.33 | 7.4 | 7.9 | 7 | 740 |
| 1742514600 | 7.5 | -0.3 | -3.85 | 7.8 | 10 | 7 | 4858 |
| 1742428200 | 7.8 | -0.8 | -9.30 | 8.6 | 9.2 | 7.7 | 1820 |
| 1742341800 | 8.6 | -0.9 | -9.47 | 9.5 | 9.7 | 8.4 | 1598 |
| 1742255400 | 9.5 | -0.4 | -4.04 | 9.9 | 9.9 | 9.1 | 1056 |
| 1742169000 | 9.9 | 0 | 0.00 | 9.9 | 10.4 | 9.3 | 1703 |
| 1742082600 | 9.9 | -0.4 | -3.88 | 10.3 | 10.5 | 9.8 | 2369 |
| 1741996200 | 10.3 | -0.7 | -6.36 | 11 | 11.6 | 9.6 | 2856 |
| 1741909800 | 11 | -4.7 | -29.94 | 15.7 | 16.3 | 10.4 | 9916 |
| 1741823400 | 15.7 | -0.4 | -2.48 | 16 | 17.5 | 15.3 | 152 |
| 1741737000 | 16.1 | 0.3 | 1.90 | 15.8 | 17.2 | 15.2 | 244 |
| 1741650600 | 15.8 | -0.7 | -4.24 | 16.4 | 17.1 | 14.9 | 310 |
| 1741564200 | 16.5 | -1.1 | -6.25 | 17.5 | 18.5 | 16.3 | 155 |
| 1741477800 | 17.6 | 0.4 | 2.33 | 17.2 | 19.2 | 16.9 | 133 |
| 1741391400 | 17.2 | -0.5 | -2.82 | 17.5 | 18.9 | 17.2 | 223 |
| 1741305000 | 17.7 | -0.3 | -1.67 | 18.2 | 18.3 | 17.7 | 29 |
| 1741218600 | 18 | 0.3 | 1.69 | 17.7 | 18 | 17.4 | 64 |
| 1741132200 | 17.7 | 0.2 | 1.14 | 17.5 | 17.9 | 16.4 | 305 |
| 1741045800 | 17.5 | -1.1 | -5.91 | 18.4 | 19.2 | 17.5 | 259 |
| 1740959400 | 18.6 | -0.4 | -2.11 | 18.7 | 20.2 | 18.1 | 1134 |
| 1740873000 | 19 | 1.7 | 9.83 | 17.3 | 24.8 | 17.2 | 2618 |
| 1740786600 | 17.3 | 0.5 | 2.98 | 16.8 | 18 | 16.4 | 120 |
| 1740700200 | 16.8 | -0.1 | -0.59 | 17.1 | 17.7 | 16.6 | 175 |
| 1740613800 | 16.9 | -0.2 | -1.17 | 17.1 | 20 | 16.7 | 346 |
| 1740527400 | 17.1 | 0.6 | 3.64 | 16.5 | 17.3 | 16.3 | 70 |
| 1740441000 | 16.5 | -1.8 | -9.84 | 18.5 | 19.2 | 16.4 | 205 |
| 1740354600 | 18.3 | -0.3 | -1.61 | 18.6 | 18.8 | 17.7 | 182 |
| 1740268200 | 18.6 | 0 | 0.00 | 18.6 | 18.8 | 18.3 | 41 |
| 1740181800 | 18.6 | -0.3 | -1.59 | 18.9 | 20.4 | 18.5 | 195 |
| 1740095400 | 18.9 | 0.1 | 0.53 | 18.8 | 19.1 | 18.8 | 6 |
| 1740009000 | 18.8 | 0.3 | 1.62 | 18.5 | 18.8 | 18.2 | 11 |
| 1739922600 | 18.5 | -0.4 | -2.12 | 18.9 | 19.1 | 17.9 | 275 |
| 1739836200 | 18.9 | -0.3 | -1.56 | 19.5 | 19.8 | 18.9 | 220 |
| 1739749800 | 19.2 | 0 | 0.00 | 19.2 | 19.7 | 19 | 9 |
| 1739663400 | 19.2 | 0 | 0.00 | 19.2 | 19.7 | 19 | 20 |
| 1739577000 | 19.2 | 0.2 | 1.05 | 19 | 20 | 18.7 | 269 |
| 1739490600 | 19 | -0.7 | -3.55 | 19.7 | 19.7 | 19 | 36 |
| 1739404200 | 19.7 | 1.1 | 5.91 | 18.6 | 20.8 | 18.6 | 257 |
| 1739317800 | 18.6 | -0.6 | -3.13 | 19.2 | 21.5 | 18.4 | 218 |
| 1739231400 | 19.2 | 0.1 | 0.52 | 19.1 | 19.7 | 18.6 | 175 |
| 1739145000 | 19.1 | -0.5 | -2.55 | 19.6 | 20.2 | 18 | 161 |
| 1739058600 | 19.6 | 1 | 5.38 | 18.6 | 19.8 | 18.6 | 85 |
| 1738972200 | 18.6 | -1.4 | -7.00 | 20 | 20.8 | 18.6 | 135 |
| 1738885800 | 20 | 0 | 0.00 | 20 | 21 | 20 | 590 |
| 1738799400 | 20 | 0 | 0.00 | 19.9 | 20.8 | 19.9 | 345 |
| 1738713000 | 20 | 0.6 | 3.09 | 19.8 | 22.6 | 19 | 700 |
| 1738626600 | 19.4 | 0.9 | 4.86 | 19.2 | 19.5 | 16.3 | 309 |
| 1738540200 | 18.5 | -1.4 | -7.04 | 19.7 | 23.5 | 18.4 | 537 |
| 1738453800 | 19.9 | -0.4 | -1.97 | 20.3 | 21 | 19.7 | 49 |
| 1738367400 | 20.3 | -1.3 | -6.02 | 21.6 | 22.8 | 20.3 | 169 |
| 1738281000 | 21.6 | 1.1 | 5.37 | 20.5 | 22.2 | 20 | 179 |
| 1738194600 | 20.5 | 0.2 | 0.99 | 20.3 | 21.1 | 20.1 | 79 |
| 1738108200 | 20.3 | -0.5 | -2.40 | 20.8 | 23.1 | 20.1 | 684 |
| 1738021800 | 20.8 | 0.1 | 0.48 | 19 | 23.8 | 17.9 | 553 |
| 1737935400 | 20.7 | -0.8 | -3.72 | 21.5 | 21.8 | 20.5 | 194 |
| 1737849000 | 21.5 | 0.3 | 1.42 | 21.2 | 22.1 | 20.2 | 112 |
| 1737762600 | 21.2 | 0.1 | 0.47 | 21.1 | 24 | 21 | 374 |
| 1737676200 | 21.1 | 0.5 | 2.43 | 20.6 | 21.4 | 19.9 | 245 |
| 1737589800 | 20.6 | 0 | 0.00 | 20.6 | 21.7 | 20.4 | 78 |
| 1737503400 | 20.6 | -0.2 | -0.96 | 20.8 | 22.1 | 19.9 | 403 |
| 1737417000 | 20.8 | 0 | 0.00 | 21.2 | 25.9 | 19.9 | 653 |
| 1737330600 | 20.8 | -1.9 | -8.37 | 22.7 | 23.9 | 19.8 | 642 |
| 1737244200 | 22.7 | -2.2 | -8.84 | 24.9 | 25.1 | 22.7 | 278 |
| 1737157800 | 24.9 | 0 | 0.00 | 25.1 | 25.6 | 24 | 388 |
| 1737071400 | 24.9 | 0.5 | 2.05 | 24.4 | 25.2 | 23 | 242 |
| 1736985000 | 24.4 | 0.9 | 3.83 | 23.5 | 25.4 | 22.7 | 233 |
| 1736898600 | 23.5 | 0.7 | 3.07 | 22.8 | 24.7 | 22.8 | 351 |
| 1736812200 | 22.8 | -1.1 | -4.60 | 23.9 | 24.4 | 22 | 380 |
| 1736725800 | 23.9 | -0.8 | -3.24 | 24.7 | 24.9 | 23.9 | 40 |
| 1736639400 | 24.7 | 0.8 | 3.35 | 23.9 | 25.7 | 23.8 | 278 |
| 1736553000 | 23.9 | -0.2 | -0.83 | 24.4 | 25.5 | 23.9 | 361 |
| 1736466600 | 24.1 | -1.2 | -4.74 | 25.2 | 25.9 | 23.1 | 232 |
| 1736380200 | 25.3 | -1 | -3.80 | 26.2 | 26.3 | 24 | 111 |
| 1736293800 | 26.3 | -1.8 | -6.41 | 27.9 | 28.4 | 25 | 466 |
| 1736207400 | 28.1 | 0.2 | 0.72 | 28 | 28.9 | 26.7 | 82 |
| 1736121000 | 27.9 | -0.7 | -2.45 | 28.6 | 29.2 | 27.2 | 80 |
| 1736034600 | 28.6 | 0.4 | 1.42 | 27.8 | 28.8 | 27.2 | 82 |
| 1735948200 | 28.2 | 1.3 | 4.83 | 27.5 | 28.7 | 26.8 | 119 |
| 1735861800 | 26.9 | 0.1 | 0.37 | 26.8 | 28.8 | 26.3 | 78 |
| 1735775400 | 26.8 | 0 | 0.00 | 26.8 | 34.9 | 25.4 | 243 |
| 1735689000 | 26.8 | -0.2 | -0.74 | 27 | 27.8 | 24.5 | 294 |
| 1735602600 | 27 | 1.2 | 4.65 | 25.8 | 27 | 25.8 | 167 |
| 1735516200 | 25.8 | -1.8 | -6.52 | 27.6 | 29 | 25.1 | 776 |
| 1735429800 | 27.6 | 0.1 | 0.36 | 27.5 | 27.9 | 26.6 | 71 |
| 1735343400 | 27.5 | 1.2 | 4.56 | 26.3 | 27.9 | 26.1 | 165 |
| 1735257000 | 26.3 | -1.5 | -5.40 | 28.3 | 28.3 | 26 | 187 |
| 1735170600 | 27.8 | -0.7 | -2.46 | 28.6 | 29.7 | 27.8 | 88 |
| 1735084200 | 28.5 | 0.5 | 1.79 | 27.7 | 30.8 | 27 | 215 |
|
KP3R/ETH 0.017500 ETH
+0.00%
|
KP3R/USD $ 8.80
+22.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
