We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
I120T | EU:I120T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.36% | 2.78 | 2.76 | 2.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.87 | 2.72 | 2.82 | 0 | 17:18:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 May 2024 | 2.79 | 0.04 | 1.45% | 2.76 | 2.85 | 0 |
24 May 2024 | 2.75 | 0.09 | 3.38% | 2.74 | 2.84 | 0 |
23 May 2024 | 2.66 | -0.03 | -1.12% | 2.50 | 2.70 | 0 |
22 May 2024 | 2.69 | -0.23 | -7.88% | 2.68 | 3.02 | 0 |
21 May 2024 | 2.92 | 0.20 | 7.35% | 2.78 | 3.00 | 0 |
20 May 2024 | 2.72 | -0.09 | -3.20% | 2.72 | 2.84 | 0 |
17 May 2024 | 2.81 | 0.07 | 2.55% | 2.74 | 2.85 | 0 |
16 May 2024 | 2.74 | 0.04 | 1.48% | 2.63 | 2.74 | 0 |
15 May 2024 | 2.70 | -0.27 | -9.09% | 2.70 | 2.85 | 0 |
14 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
13 May 2024 | 2.97 | -0.04 | -1.33% | 2.94 | 3.01 | 0 |
10 May 2024 | 3.01 | -0.03 | -0.99% | 2.98 | 3.05 | 0 |
09 May 2024 | 3.04 | -0.01 | -0.33% | 3.00 | 3.09 | 0 |
08 May 2024 | 3.05 | 0.16 | 5.54% | 2.91 | 3.05 | 0 |
07 May 2024 | 2.89 | -0.23 | -7.37% | 2.80 | 2.97 | 0 |
06 May 2024 | 3.12 | -0.03 | -0.95% | 3.04 | 3.17 | 0 |
03 May 2024 | 3.15 | -0.23 | -6.80% | 3.08 | 3.26 | 0 |
02 May 2024 | 3.38 | 0.32 | 10.46% | 3.19 | 3.38 | 0 |
30 Apr 2024 | 3.06 | 0.09 | 3.03% | 2.90 | 3.08 | 0 |
29 Apr 2024 | 2.97 | 0.08 | 2.77% | 2.81 | 3.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions