AlgorandALGO

US$ 0.4297

-0.0135

(

-3.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 35

Coin

Not Mineable

Wallet

Bid

US$ 0.4298

Exchange

GDAX

Ask

US$ 0.430

Last Trade Time

02:52:37

Volume (24h)

$ 469,057,333

Last Trade Size

706.20

Volume/Market Cap (24h)

0.13%

Trade Price

US$ 0.4297

Fully Diluted Market Cap

US$ 4,297,000,000

Genesis Date

11/6/2019

Days Range 0.4229-0.4545

52 Weeks Range 0.0943-0.48396

Circulating Supply 8,275,433,086 / 10,000,000,000

82.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4297	Binance	40588051	/cdn/crypto/logos/exchanges/BINA.png	$ 17,663,232.46	1733021572	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	54.8237284578	Recently
0.4296	OKX	13278835.9525	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,792,126.14	1733021573	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	2	https://www.okx.com/trade-spot/ALGO-USDT	17.9361974413	Recently
0.4297	Coinbase	10866682.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,717,690.44	1733021572	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	3	https://pro.coinbase.com/trade/ALGO-USD	14.6780162602	Recently
0.4293	DigiFinex	1788233	/cdn/crypto/logos/exchanges/DGFX.png	$ 776,716.18	1733021564	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	2.41543010802	Recently
4.48E-6	EXMO	1278403.66304	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5.81	1733021527	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	5	https://exmo.com/en/trade#?pair=ALGO_BTC	1.72678543451	Recently
0.40645	Bitvavo	1252083.42859	/cdn/crypto/logos/exchanges/BITV.png	€ 512,341.65	1733021573	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	6	https://account.bitvavo.com/markets/ALGO-EUR	1.69123375487	Recently
0.43305	Kraken	1042055.04117	/cdn/crypto/logos/exchanges/KRKN.png	US$ 454,223.28	1733021150	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	7	https://trade.kraken.com/markets/kraken/ALGO/USD	1.40754091926	7 minutes ago
4.47E-6	Binance	811594	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.66	1733021572	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	8	https://www.binance.com/en/trade/ALGO_BTC	1.09624896928	Recently
0.4286	Kucoin	782777.6091	/cdn/crypto/logos/exchanges/KUCN.png	$ 340,206.21	1733021413	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	9	https://trade.kucoin.com/ALGO-USDT	1.05732564207	Recently
0.42848	Gate.io	508040.23	/cdn/crypto/logos/exchanges/GATE.png	$ 220,909.89	1733020893	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	0.686228062913	11 minutes ago
0.4049	Coinbase	474022	/cdn/crypto/logos/exchanges/GDAX.png	€ 196,571.56	1733021574	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	11	https://pro.coinbase.com/trade/ALGO-EUR	0.640278426057	Recently
0.428835	EXMO	311574.971012	/cdn/crypto/logos/exchanges/EXMO.png	$ 135,926.07	1733021528	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	12	https://exmo.com/en/trade#?pair=ALGO_USDT	0.420855428732	Recently
0.406	Bitstamp	231006.800381	/cdn/crypto/logos/exchanges/BSTP.png	€ 93,966.26	1733021574	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	13	https://www.bitstamp.net/markets/algo/eur	0.312029126404	Recently
4.48E-6	HitBTC	221645.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.01	1733021492	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	14	https://hitbtc.com/ALGO-to-BTC	0.299384754164	Recently
0.4293	LBank	119670.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 52,082.80	1733021574	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	15	https://www.lbank.info/exchange/algo/usdt	0.161643200068	Recently
0.3389	Coinbase	95937	/cdn/crypto/logos/exchanges/GDAX.png	£ 32,556.04	1733021574	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	16	https://pro.coinbase.com/trade/ALGO-GBP	0.129585528437	Recently
0.4291	LATOKEN	57968.11	/cdn/crypto/logos/exchanges/LATK.png	$ 25,206.62	1733021421	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	17	https://exchange.latoken.com/exchange/ALGO-USDT	0.0782995941798	Recently
4.47E-6	Coinbase	57861	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.261598	1733021573	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	18	https://pro.coinbase.com/trade/ALGO-BTC	0.0781549168817	Recently
0.43292	Crypto.com	51535	/cdn/crypto/logos/exchanges/CRTO.png	$ 22,287.24	1733021463	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	19	https://crypto.com/exchange/trade/ALGO_USDT	0.0696101630027	Recently
0.42935	Crypto.com	38223	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16,551.69	1733021573	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	20	https://crypto.com/exchange/trade/ALGO_USD	0.0516291696993	Recently
0.42946	Bitstamp	34108.7956622	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14,756.04	1733021574	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	21	https://www.bitstamp.net/markets/algo/usd	0.0460719671266	Recently
4.46E-6	Kucoin	33328.5914	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.150513	1733021412	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	22	https://trade.kucoin.com/ALGO-BTC	0.045018117396	Recently
0.00011701	Kucoin	28717.7397	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.38	1733021413	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	23	https://trade.kucoin.com/ALGO-ETH	0.0387900755134	Recently
0.42975	Bitfinex	26536.2323212	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11,667.95	1733021573	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	24	https://www.bitfinex.com/t/ALG:USD	0.0358434356719	Recently
0.4451	HTX	17513.6372926	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,774.49	1733011822	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	25	https://www.huobi.com/en-us/exchange/algo_usdt	0.0236562946872	3 hours ago
4.5E-6	Crypto.com	12264	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.054963	1733021566	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	26	https://crypto.com/exchange/trade/ALGO_BTC	0.0165654223162	Recently
0.0001176	Kraken	10725.6953984	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.25	1733021147	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.014487579412	7 minutes ago
0.409758	EXMO	8221.73057946	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,428.44	1733021529	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	28	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0111053848026	Recently
4.48E-6	Upbit	6025.49517747	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.027043	1733021329	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00813885129476	Recently
0.00011502	HitBTC	87	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.010007	1733020874	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	30	https://hitbtc.com/ALGO-to-ETH	0.000117514003711	12 minutes ago
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1733011325	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	31	https://www.bitfinex.com/t/ALG:BTC	0	3 hours ago
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1733011327	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	3 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	33	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.4439	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733011320	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	34	https://hitbtc.com/ALGO-to-USD	0	3 hours ago
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733011326	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	3 hours ago
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733021267	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	5 minutes ago
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	37	https://www.huobi.com/en-us/exchange/algo_eth	0	3 hours ago
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	38	https://www.huobi.com/en-us/exchange/algo_btc	0	3 hours ago
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733017343	ALGO/USD	https://cex.io/algo-usd	USD	39	https://cex.io/algo-usd	0	1 hour ago
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733011330	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	40	https://www.okx.com/trade-spot/ALGO-BTC	0	3 hours ago
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733021268	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	5 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	42	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733011339	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	45	https://www.binance.com/en/trade/ALGO_ETH	0	3 hours ago
4.683E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733011337	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	46	https://exchange.latoken.com/exchange/ALGO-ETH	0	3 hours ago
1.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733011337	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	47	https://exchange.latoken.com/exchange/ALGO-BTC	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2906	0.1391	47.8664831383	0.24901	0.48396	112661240.613	CX
4	0.114	0.3157	276.929824561	0.10579	0.48396	63430689.7784	CX
12	0.1207	0.309	256.006628003	0.10579	0.48396	25139429.5567	CX
26	0.1877	0.242	128.929142248	0.0943	0.48396	15980250.3087	CX
52	0.1336	0.2961	221.631736527	0.0943	0.48396	19940503.1733	CX
156	1.81	-1.3803	-76.2596685083	0.08129	8	24291878.9738	CX
260	0.265	0.1647	62.1509433962	0.08129	8	25226178.8641	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Analyst Names Two Altcoins That Can Soar About 600% This Cycle, Updates Outlook on Dogecoin

A closely followed crypto analyst believes that two altcoins have the potential to skyrocket by as much as 5x before this cycle is over...

Cardano’s IOHK, Hedera join Ripple, Algorand Foundation as founding members of Decentralized Recovery Alliance

The collaboration among these blockchain entities could significantly enhance digital asset recovery, promoting broader crypto adoption and...

Hedera, IOHK join DeRec Alliance as final founding members

Cardano and Hedera join the Decentralized Recovery Alliance alongside Ripple and Algorand to shape the future of crypto security standards...

Kraken Says Exchange Will Win Against SEC, Urges Congress To Pass Comprehensive Regulatory Framework for Crypto

Kraken says the crypto exchange is confident it will win its legal battle with the U.S. Securities and Exchange Commission (SEC). Last week, U.S.;...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557
1726876200	0.1324	0.0009	0.68	0.1319	0.1354	0.1302	7986210
1726789800	0.1315	0.0043	3.38	0.1287	0.1335	0.12789	6330736
1726703400	0.1272	0.0033	2.66	0.1236	0.1274	0.1192	7329356
1726617000	0.1239	9.0E-5	0.07	0.1235	0.12743	0.122	4024012
1726530600	0.12381	-0.00289	-2.28	0.1262	0.1281	0.1223	3745912
1726444200	0.1267	-0.00476	-3.62	0.1313	0.1317	0.1257	3871421
1726357800	0.13146	-0.00124	-0.93	0.1336	0.1338	0.1304	3429242
1726271400	0.1327	0.0029	2.23	0.13	0.1337	0.127	7414562
1726185000	0.1298	0.0027	2.12	0.1272	0.1305	0.12599	5028568
1726098600	0.1271	-0.0021	-1.63	0.1296	0.1298	0.1225	7777159
1726012200	0.1292	0.001	0.78	0.1281	0.1294	0.12585	8067949
1725925800	0.1282	0.0027	2.15	0.1253	0.12925	0.1239	4706085
1725839400	0.1255	0.0049	4.06	0.1207	0.1269	0.1201	6284133
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286