We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Telcoin | TELUST | Crypto | 260,770,513 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000036 | -0.90% | 0.003986 | 0.003986 | 0.003995 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00405 | 0.003965 | 0.00402 | 0.004022 | 0.000883 - 0.005800 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:50:41 | 1,597.00 | 0.003986 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.004029 | -0.000084 | -2.04% | 0.003958 | 0.004205 | 67,410,273.00 |
| 18 May 2024 | 0.004113 | 0.000216 | 5.54% | 0.003882 | 0.004283 | 105,661,000.00 |
| 17 May 2024 | 0.003897 | -0.000025 | -0.64% | 0.003813 | 0.004089 | 97,605,746.00 |
| 16 May 2024 | 0.003922 | 0.000491 | 14.31% | 0.003424 | 0.003998 | 110,772,169.00 |
| 15 May 2024 | 0.003431 | -0.000202 | -5.56% | 0.003401 | 0.003725 | 124,660,606.00 |
| 14 May 2024 | 0.003633 | 0.000248 | 7.33% | 0.003277 | 0.00375 | 158,762,792.00 |
| 13 May 2024 | 0.003385 | 0.000036 | 1.07% | 0.00333 | 0.003432 | 42,982,074.00 |
| 12 May 2024 | 0.003349 | -0.000017 | -0.51% | 0.003312 | 0.003473 | 63,152,159.00 |
| 11 May 2024 | 0.003366 | -0.000205 | -5.74% | 0.003306 | 0.003698 | 129,363,452.00 |
| 10 May 2024 | 0.003571 | 0.000201 | 5.96% | 0.003322 | 0.0036 | 143,318,621.00 |
| 09 May 2024 | 0.00337 | -0.00014 | -3.99% | 0.00328 | 0.003587 | 145,598,720.00 |
| 08 May 2024 | 0.00351 | -0.000133 | -3.65% | 0.00348 | 0.003733 | 126,723,055.00 |
| 07 May 2024 | 0.003643 | 0.000259 | 7.65% | 0.003313 | 0.003796 | 147,272,995.00 |
| 06 May 2024 | 0.003384 | -0.000226 | -6.26% | 0.00332 | 0.003625 | 85,205,873.00 |
| 05 May 2024 | 0.00361 | -0.000038 | -1.04% | 0.0036 | 0.003855 | 106,437,682.00 |
| 04 May 2024 | 0.003648 | 0.000374 | 11.42% | 0.003194 | 0.003723 | 147,643,983.00 |
| 03 May 2024 | 0.003274 | 0.000292 | 9.79% | 0.00287 | 0.003299 | 110,075,329.00 |
| 02 May 2024 | 0.002982 | 0.000422 | 16.48% | 0.002429 | 0.003003 | 175,944,787.00 |
| 01 May 2024 | 0.00256 | -0.000206 | -7.45% | 0.002511 | 0.002811 | 134,666,323.00 |
| 30 Apr 2024 | 0.002766 | -0.000107 | -3.72% | 0.002714 | 0.003307 | 152,679,702.00 |
| 29 Apr 2024 | 0.002873 | -0.000027 | -0.93% | 0.002855 | 0.002963 | 78,465,895.00 |
| 28 Apr 2024 | 0.0029 | -0.000024 | -0.82% | 0.002846 | 0.002973 | 77,277,835.00 |
| 27 Apr 2024 | 0.002924 | -0.000131 | -4.29% | 0.002859 | 0.003119 | 103,226,220.00 |
| 26 Apr 2024 | 0.003055 | 0.000083 | 2.79% | 0.002847 | 0.003125 | 106,638,819.00 |
| 25 Apr 2024 | 0.002972 | -0.00009 | -2.94% | 0.002952 | 0.003217 | 119,270,295.00 |
| 24 Apr 2024 | 0.003062 | -0.000112 | -3.53% | 0.002999 | 0.003216 | 118,035,506.00 |
| 23 Apr 2024 | 0.003174 | -0.000129 | -3.91% | 0.003129 | 0.00334 | 131,989,265.00 |
| 22 Apr 2024 | 0.003303 | -0.000097 | -2.85% | 0.003263 | 0.003432 | 76,593,257.00 |
| 21 Apr 2024 | 0.0034 | 0.000321 | 10.43% | 0.002991 | 0.00346 | 97,342,900.00 |
| 20 Apr 2024 | 0.003079 | -0.000028 | -0.90% | 0.002861 | 0.003129 | 139,020,312.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
