Ethereum Push Notification ServicePUSH

US$ 0.115602

0.000215

(

0.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 626

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.115602

Exchange

KUCN

Ask

US$ 0.116581

Last Trade Time

23:25:35

Volume (24h)

$ 51,013

Last Trade Size

1.61

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.115229

Fully Diluted Market Cap

US$ 11,560,157

Genesis Date

12/4/2021

Days Range 0.115446-0.115606

52 Weeks Range 0.056652-1.41

Circulating Supply 60,365,125 / 100,000,000

60.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1177	HTX	4092.6136	/cdn/crypto/logos/exchanges/HUOB.png	$ 480.25	1732407626	PUSH/USDT	https://www.huobi.com/en-us/exchange/push_usdt	USDT	1	https://www.huobi.com/en-us/exchange/push_usdt	60.7817632148	Recently
0.1162	LATOKEN	1587.54	/cdn/crypto/logos/exchanges/LATK.png	$ 184.85	1732407636	PUSH/USDT	https://exchange.latoken.com/exchange/PUSH-USDT	USDT	2	https://exchange.latoken.com/exchange/PUSH-USDT	23.5774714657	Recently
0.1159	Kucoin	1053.1384	/cdn/crypto/logos/exchanges/KUCN.png	$ 121.85	1732406883	PUSH/USDT	https://trade.kucoin.com/PUSH-USDT	USDT	3	https://trade.kucoin.com/PUSH-USDT	15.6407653195	14 minutes ago
1.18E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	PUSH/BTC	https://trade.kucoin.com/PUSH-BTC	BTC	4	https://trade.kucoin.com/PUSH-BTC	0	20 minutes ago
3.487E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732407129	PUSH/ETH	https://gate.io/trade/PUSH_ETH	ETH	5	https://gate.io/trade/PUSH_ETH	0	10 minutes ago
4.98E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	PUSH/ETH	https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee	ETH	6	https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee	0	20 minutes ago
1.539E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	PUSH/BTC	https://www.huobi.com/en-us/exchange/push_btc	BTC	7	https://www.huobi.com/en-us/exchange/push_btc	0	20 minutes ago
0.1158	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732407129	PUSH/USDT	https://gate.io/trade/PUSH_USDT	USDT	8	https://gate.io/trade/PUSH_USDT	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10099235	0.01460922	14.4656699245	0.08046697	1.41426405	160433.653114	CX
4	0.07062864	0.04497293	63.6752031471	0.06320295	1.41426405	283153.358075	CX
12	0.06679028	0.04881129	73.0814274173	0.05767264	1.41426405	325775.589128	CX
26	0.23287717	-0.1172756	-50.3594233819	0.05665155	1.41426405	309597.965065	CX
52	0.22246167	-0.1068601	-48.0352862585	0.05665155	1.41426405	200806.086219	CX
156	2.23300657	-2.117405	-94.8230528493	0.05665155	2.70362728	70932.8688129	CX
260	2.77925513	-2.66365356	-95.8405556672	0.05665155	3.05342701	67620.847306	CX

BUIDLing World's First Decentralized Notification (communication) Protocol for Web3.0

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

A Decade of the Ethereum ICO, Bitdeer Eyes Acquisition Opportunities, PUSH Price Plummets

Ethereum celebrates 10th anniversary of its initial coin offering The global blockchain industry is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.11533574	0.00938503	8.86	0.10679599	0.11847246	0.10534682	51074
1732319400	0.10595071	-0.004428	-4.01	0.1103351	0.11207695	0.10435216	40630
1732233000	0.11037856	0.00677581	6.54	0.10373789	0.11230342	0.1035696	80542
1732146600	0.10360275	-0.00621	-5.66	0.10988587	0.10991332	0.1034	55358
1732060200	0.10981229	0.00389978	3.68	0.10684393	0.11353019	0.1055392	89720
1731973800	0.10591251	0.00172107	1.65	0.08129072	1.41426405	0.08046697	350068
1731887400	0.10419144	0.0019885	1.95	0.10235763	0.10848932	0.10063857	247769
1731801000	0.10220294	0.0028743	2.89	0.10099235	0.10394983	0.09841673	258945
1731714600	0.09932864	-0.001079	-1.07	0.10256952	0.10549596	0.09821264	245967
1731628200	0.10040715	0.0090563	9.91	0.0922385	0.10214667	0.09051054	231548
1731541800	0.09135085	0.00953503	11.65	0.0820129	0.09149805	0.07858077	338084
1731455400	0.08181582	-0.002465	-2.92	0.0840549	0.08630483	0.08051722	293521
1731369000	0.08428075	0.00309636	3.81	0.08129072	0.08594014	0.07991363	315052
1731282600	0.08118439	0.00360519	4.65	0.07831294	0.08467536	0.07731768	375692
1731196200	0.0775792	0.00410582	5.59	0.0742421	0.07841377	0.0732901	349376
1731109800	0.07347338	-0.000319	-0.43	0.0736715	0.0761302	0.07273918	301459
1731023400	0.07379271	0.00418643	6.01	0.07034838	0.07705381	0.06937231	340315
1730937000	0.06960628	0.00498824	7.72	0.06396865	0.07156906	0.06393643	471211
1730850600	0.06461804	0.00034187	0.53	0.06442789	0.06619676	0.06320295	346571
1730764200	0.06427617	-0.005277	-7.59	0.07826301	0.07899801	0.06356887	209888
1730677800	0.06955346	-0.001059	-1.50	0.07069538	0.07126537	0.06814537	351439
1730591400	0.07061265	-0.000232	-0.33	0.07164368	0.07190885	0.06978901	363161
1730505000	0.07084446	-0.00299	-4.05	0.07371816	0.07498946	0.07060311	321446
1730418600	0.07383486	-0.004357	-5.57	0.07809626	0.07816371	0.0734154	293332
1730332200	0.07819235	0.00266561	3.53	0.07562308	0.07843906	0.07435012	345522
1730245800	0.07552674	0.00215187	2.93	0.07324082	0.07598085	0.0730104	334513
1730159400	0.07337487	0.0013492	1.87	0.07826301	0.07899801	0.07064136	270457
1730073000	0.07202567	0.00230405	3.30	0.07035	0.07367825	0.06961604	340914
1729986600	0.06972162	-0.000564	-0.80	0.07062864	0.07133813	0.06913849	365783
1729900200	0.07028527	-0.00325	-4.42	0.07367182	0.07427087	0.07010912	327330
1729813800	0.07353546	0.00086441	1.19	0.07264021	0.07439666	0.07066899	291480
1729727400	0.07267105	-0.001407	-1.90	0.07473181	0.07473289	0.0716805	303907
1729641000	0.07407804	-0.002858	-3.71	0.07676616	0.07706386	0.07350054	308680
1729554600	0.07693616	-0.002417	-3.05	0.07863043	0.08153722	0.0763226	236115
1729468200	0.07935324	0.00554182	7.51	0.07453332	0.0794677	0.07435988	320083
1729381800	0.07381142	0.00059193	0.81	0.07394005	0.07479248	0.07231497	307429
1729295400	0.07321949	-0.000152	-0.21	0.07826301	0.07899801	0.07064136	549234
1729209000	0.07337109	-0.003751	-4.86	0.07826301	1.03243199	0.07064136	259246
1729122600	0.07712187	0.00032332	0.42	0.07764112	0.08052779	0.07625106	288976
1729036200	0.07679855	-0.001216	-1.56	0.07794715	0.07989552	0.07561332	237395
1728949800	0.07801453	0.00269452	3.58	0.07826301	0.98424744	0.07064136	290841
1728863400	0.07532001	0.00016794	0.22	0.07527786	0.0770056	0.07400525	296645
1728777000	0.07515207	0.00458282	6.49	0.07128777	0.08145672	0.0708393	343344
1728690600	0.07056925	-0.00046	-0.65	0.07049708	0.072926	0.07022765	442140
1728604200	0.07102929	-0.001712	-2.35	0.0726796	0.07330077	0.06938257	312719
1728517800	0.07274166	-0.00065	-0.89	0.07271424	0.07500327	0.07186541	296594
1728431400	0.07339151	-0.000898	-1.21	0.0741342	0.07492243	0.07255044	309929
1728345000	0.07428914	-0.001758	-2.31	0.07826301	0.96552396	0.07064136	340603
1728258600	0.07604764	-0.001524	-1.96	0.07690272	0.07690272	0.07245497	428791
1728172200	0.07757137	-0.002438	-3.05	0.07958872	0.08020962	0.07584874	210633
1728085800	0.08000945	0.00405309	5.34	0.07593776	0.08048991	0.07557962	454496
1727999400	0.07595636	-0.003558	-4.47	0.07826301	0.07899801	0.07064136	185606
1727913000	0.07951477	-0.005129	-6.06	0.08455707	0.08603843	0.07825229	245479
1727826600	0.08464342	-0.007043	-7.68	0.09119602	0.0926633	0.08464342	234598
1727740200	0.09168632	-0.002922	-3.09	0.09437227	0.09546408	0.09077947	313772
1727653800	0.09460867	-0.001498	-1.56	0.0948658	0.09504169	0.09295339	279741
1727567400	0.09610663	0.00537539	5.92	0.09018581	0.09668817	0.08975045	307833
1727481000	0.09073124	0.00993306	12.29	0.08074061	0.09096627	0.08040951	334862
1727394600	0.08079818	0.00332629	4.29	0.07772796	0.08441007	0.07772595	249467
1727308200	0.07747189	0.00282482	3.78	0.07455163	0.08113344	0.07450823	251909
1727221800	0.07464707	-0.00267	-3.45	0.07725941	0.07731613	0.0726096	436263
1727135400	0.07731718	0.00555179	7.74	0.07826301	0.08091435	0.07064136	431894
1727049000	0.07176539	0.00126541	1.79	0.07098152	0.07223993	0.06927815	325350
1726962600	0.07049998	0.00109806	1.58	0.06952399	0.07142919	0.06842507	345660
1726876200	0.06940192	0.0013452	1.98	0.06795809	0.07023986	0.06732772	320947
1726789800	0.06805672	0.00252906	3.86	0.06672235	0.0689351	0.0645951	328227
1726703400	0.06552766	-0.001372	-2.05	0.06693284	0.06831504	0.06378876	345452
1726617000	0.06689971	0.00273664	4.27	0.06523372	0.06786383	0.06437855	370781
1726530600	0.06416307	0.00029032	0.45	0.06450146	0.06722151	0.06315775	351650
1726444200	0.06387275	-0.004548	-6.65	0.06841071	0.06872268	0.0635671	306599
1726357800	0.06842069	-0.001254	-1.80	0.06962323	0.06974531	0.06684182	248265
1726271400	0.06967503	0.00102478	1.49	0.06864396	0.07003938	0.06709329	325664
1726185000	0.06865025	0.00038072	0.56	0.06829819	0.06959688	0.06728991	314118
1726098600	0.06826953	-0.00259	-3.66	0.07088787	0.07088787	0.06576056	283257
1726012200	0.07085905	0.00516811	7.87	0.06550064	0.07154449	0.06516611	379990
1725925800	0.06569094	0.00247796	3.92	0.07826301	0.8429103	0.06349159	368010
1725839400	0.06321298	0.00370559	6.23	0.05959248	0.06447906	0.05951672	328069
1725753000	0.05950739	-0.000297	-0.50	0.05992448	0.0620832	0.05921017	358815
1725666600	0.05980456	-0.00084	-1.39	0.06066385	0.06193478	0.05767264	417286
1725580200	0.06064417	-0.001876	-3.00	0.06380581	0.06405499	0.05969037	547772
1725493800	0.0625199	-0.002634	-4.04	0.06430894	0.06602425	0.06134736	563761
1725407400	0.06515392	0.0012568	1.97	0.06327249	0.06678637	0.06262138	304010
1725321000	0.06389712	-0.003669	-5.43	0.07826301	0.07899801	0.06314226	663080
1725234600	0.06756589	0.00566366	9.15	0.06249474	0.06846616	0.06179509	601487
1725148200	0.06190223	-0.004878	-7.30	0.06679028	0.06681839	0.06186378	628889
1725061800	0.06677989	-0.001501	-2.20	0.06759895	0.07001447	0.06489238	571160
1724975400	0.0682813	-0.003332	-4.65	0.07142316	0.07222136	0.06771007	447362
1724889000	0.07161372	0.002408	3.48	0.06901603	0.07415323	0.06777047	632636
1724802600	0.06920572	1.0E-5	0.01	0.06916258	0.07094528	0.06722449	437296
1724716200	0.06919578	-0.001508	-2.13	0.0707947	0.07319563	0.06914811	611104
1724629800	0.07070375	0.00285869	4.21	0.06869149	0.07215001	0.06672896	437055
1724543400	0.06784506	-0.005781	-7.85	0.07436323	0.07446074	0.06702717	323719

Convert PUSH

PUSH/BTC 0.00000118 BTC +0.00%	PUSH/EUR 0.110266 € +0.25%
PUSH/USD $ 0.115602 +0.19%	PUSH/GBP £ 0.091544 +0.30%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About PUSH

PUSH News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

A Decade of the Ethereum ICO, Bitdeer Eyes Acquisition Opportunities, PUSH Price Plummets

Crypto Chat

Convert PUSH

PUSH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About PUSH

PUSH News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

A Decade of the Ethereum ICO, Bitdeer Eyes Acquisition Opportunities, PUSH Price Plummets

Crypto Chat

Convert PUSH

PUSH Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%