We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nosana | NOSSSUST | Crypto | 379,369,688 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.130 | -2.75% | 4.59 | 4.59 | 4.60 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.74 | 4.53 | 4.72 | 4.72 | 0.010370 - 9.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:50:12 | 0.880069 | 4.59 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,621.87 | 3,606.35 | NOSSS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 May 2024 | 4.72 | 0.210 | 4.66% | 4.46 | 4.81 | 16,578.00 |
| 25 May 2024 | 4.51 | -0.170 | -3.63% | 4.24 | 4.70 | 25,037.00 |
| 24 May 2024 | 4.68 | -0.460 | -8.95% | 4.54 | 5.22 | 20,320.00 |
| 23 May 2024 | 5.14 | 0.050 | 0.98% | 4.79 | 5.31 | 20,218.00 |
| 22 May 2024 | 5.09 | -0.290 | -5.39% | 5.06 | 5.49 | 18,934.00 |
| 21 May 2024 | 5.38 | 0.310 | 6.11% | 4.97 | 5.56 | 115,491.00 |
| 20 May 2024 | 5.07 | -0.240 | -4.52% | 5.06 | 5.54 | 25,276.00 |
| 19 May 2024 | 5.31 | 0.110 | 2.12% | 4.89 | 5.50 | 24,472.00 |
| 18 May 2024 | 5.20 | 0.480 | 10.17% | 4.72 | 5.28 | 17,689.00 |
| 17 May 2024 | 4.72 | -0.310 | -6.16% | 4.67 | 5.11 | 21,309.00 |
| 16 May 2024 | 5.03 | 0.750 | 17.52% | 4.11 | 5.22 | 21,561.00 |
| 15 May 2024 | 4.28 | -0.440 | -9.32% | 4.21 | 4.86 | 23,554.00 |
| 14 May 2024 | 4.72 | 0.300 | 6.79% | 0.5765 | 4.92 | 116,872.00 |
| 13 May 2024 | 4.42 | 0.00 | 0.00% | 4.25 | 4.53 | 14,228.00 |
| 12 May 2024 | 4.42 | 0.350 | 8.60% | 4.03 | 4.47 | 14,655.00 |
| 11 May 2024 | 4.07 | -0.310 | -7.08% | 3.97 | 4.64 | 23,590.00 |
| 10 May 2024 | 4.38 | 0.590 | 15.57% | 3.72 | 4.47 | 20,089.00 |
| 09 May 2024 | 3.79 | -0.120 | -3.07% | 3.78 | 4.07 | 21,210.00 |
| 08 May 2024 | 3.91 | -0.150 | -3.69% | 3.82 | 4.11 | 24,430.00 |
| 07 May 2024 | 4.06 | 0.050 | 1.25% | 3.84 | 4.29 | 117,154.00 |
| 06 May 2024 | 4.01 | 0.700 | 21.15% | 3.29 | 4.03 | 22,375.00 |
| 05 May 2024 | 3.31 | -0.180 | -5.16% | 3.06 | 3.55 | 19,784.00 |
| 04 May 2024 | 3.49 | 0.300 | 9.40% | 3.11 | 3.51 | 25,072.00 |
| 03 May 2024 | 3.19 | -0.010 | -0.31% | 2.90 | 3.29 | 29,377.00 |
| 02 May 2024 | 3.20 | 0.040 | 1.27% | 2.75 | 3.36 | 33,140.00 |
| 01 May 2024 | 3.16 | -0.060 | -1.86% | 2.80 | 3.30 | 30,421.00 |
| 30 Apr 2024 | 3.22 | -0.180 | -5.29% | 0.5765 | 3.29 | 121,701.00 |
| 29 Apr 2024 | 3.40 | -0.270 | -7.36% | 3.33 | 3.75 | 22,421.00 |
| 28 Apr 2024 | 3.67 | 0.500 | 15.77% | 3.03 | 3.94 | 31,743.00 |
| 27 Apr 2024 | 3.17 | -0.100 | -3.06% | 3.10 | 3.32 | 29,855.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
