Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Amerisur Resources Plc | LSE:AMER | London | Ordinary Share | GB0032087826 | ORD 0.1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.16 | 0.85% | 18.96 | 12,357,408 | 08:35:32 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
18.94 | 18.98 | 18.98 | 18.90 | 18.90 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Oil & Gas Producers | 84.88 | 6.60 | 0.10 | 192.5 | 230 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:35:56 | O | 189,152 | 18.94 | GBX |
Amerisur Resources (AMER) Latest News (3)
Amerisur Resources News
Date | Time | Source | Headline |
---|---|---|---|
12/12/2019 | 07:21 | ALNCF | ![]() |
12/12/2019 | 07:01 | UKREG | Amerisur Resources PLC Satisfaction of regulatory conditions |
11/12/2019 | 13:31 | UKREG | BARCLAYS PLC Form 8.3 - Amerisur Resources plc |
11/12/2019 | 12:59 | PRNUS | Killik & Co. LLP - Form 8.3 - Amerisur Resources Plc |
11/12/2019 | 11:55 | UKREG | Arden Partners plc Form 8.5 (EPT/NON-RI) |
11/12/2019 | 10:27 | UKREG | BMO Capital Markets Ltd Form 8.5 (EPT/NON-RI) |
11/12/2019 | 10:05 | UKREG | Nomura International PLC Form 8.3 - AMERISUR RESOURCES PLC |
11/12/2019 | 09:52 | UKREG | Maven Investment Partners Ltd Form 8.3 - AMERISUR RESOURCES PLC |
11/12/2019 | 08:41 | UKREG | Investec Bank plc Form 8.5 (EPT/RI) - Amerisur Resources Plc |
10/12/2019 | 13:18 | UKREG | BARCLAYS PLC FORM 8.3 - AMERISUR RESOURCES PLC |
Amerisur Resources (AMER) Share Charts1 Year Amerisur Resources Chart |
|
1 Month Amerisur Resources Chart |
Intraday Amerisur Resources Chart |
Amerisur Resources (AMER) Discussions and Chat
Amerisur Resources Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
12/12/2019 | 08:09 | Amerisur | 25,516 |
01/11/2019 | 19:02 | Amerisur Thread - the one that welcomes any comment and not just blatant ramping | 48,044 |
28/3/2019 | 06:14 | Amerisur Resources | 7,578 |
13/2/2017 | 14:08 | Amerisur Resources - a new dawn | 24,240 |
21/9/2016 | 17:48 | Pipeline | 1 |
Amerisur Resources (AMER) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:35:57 | 18.94 | 189,152 | 35,825.39 | O |
08:35:32 | 18.96 | 8,392 | 1,591.12 | AT |
08:35:32 | 18.96 | 44,189 | 8,378.23 | AT |
08:35:32 | 18.96 | 24,277 | 4,602.92 | AT |
08:35:32 | 18.96 | 13,170 | 2,497.03 | AT |
Amerisur Resources (AMER) Top Chat Posts
Amerisur Resources share price data is direct from the London Stock Exchange