Lendefi TokenLDFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.005258

-0.000079

(

-1.47%

)

Official Links

Website

Info

Rank 1280

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.016837

Exchange

Ask

US$ 0.017103

Last Trade Time

20:36:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011327

Fully Diluted Market Cap

US$ 52,580

Genesis Date

20/1/2021

Days Range 0.005224-0.005342

52 Weeks Range 0.004912-0.011371

Circulating Supply 5,949,999,140 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDFI/ETH	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	ETH	1	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00515145	0.00010656	2.06854380805	0.00491157	0.0054321	0	CX
4	0.00759863	-0.00234062	-30.8031842582	0.00491157	0.00787203	0	CX
12	0.00946013	-0.00420212	-44.4192627374	0.00491157	0.01034245	0	CX
26	0.00648174	-0.00122373	-18.8796526859	0.00491157	0.01137085	0	CX
52	0.01059115	-0.00533314	-50.3546829192	0.00491157	0.01137085	0	CX
156	0.00289924	0.00235877	81.3582180158	0.00013097	0.01842088	6.42E-5	CX
260	0.49720407	-0.49194606	-98.9424845215	0.00013097	0.655998	0.30399497	CX

Lendefi is an innovative defi platform that allows lenders securely lend their stable coins and earn interest.

Staking Summit Dubai Set to Gather Institutional Leaders to Explore Next-Gen Yield Strategies

Dubai, UAE, March 18th, 2025, ChainwireStaking Rewards, the leading institutional staking marketplace, today announced the 4th edition of the...

M2 Partners with NiceHash to Bring Crypto Lending Solutions to Miners Worldwide

Zug, Switzerland, March 18th, 2025, ChainwireM2, a leading cryptocurrency exchange and investment platform, today announces a strategic...

TokenPicks Launches Reward System to Incentivize Crypto Education

London, United Kingdom, March 18th, 2025, ChainwireTokenPicks, the leading crypto education and research platform, has introduced a new Candy...

Aptos Movemaker Launches US$2 Million Grant Program and Exclusive Co-Working Space for Builders in Hong Kong

Hong Kong, Hong Kong, March 18th, 2025, ChainwireMovemaker, the official community organization of the Aptos Foundation dedicated to advancing the...

Mythos Launches Staking on Mythos Chain to Reward MYTH Holders

Zurich, Switzerland, March 17th, 2025, ChainwireWeb3 gaming foundation Mythos Foundation has launched MYTH staking on the Mythos Chain, enabling...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742255400	0.00534889	0.00012437	2.38	0.00531759	0.00541039	0.00513325
1742169000	0.00522452	-0.000147	-2.74	0.00536468	0.00537582	0.00515729
1742082600	0.00537139	7.1E-5	1.34	0.00529859	0.00541105	0.00527557
1741996200	0.00530003	0.00013739	2.66	0.00516167	0.00538656	0.00515846
1741909800	0.00516264	-0.000117	-2.22	0.00528884	0.00530327	0.00505195
1741823400	0.00527928	-4.3E-5	-0.81	0.00531759	0.00541039	0.00508015
1741737000	0.00532219	0.00010969	2.10	0.00515145	0.0054321	0.00491157
1741650600	0.0052125	-0.000353	-6.34	0.00722529	0.00736213	0.00501757
1741564200	0.00556542	-0.000512	-8.42	0.00609455	0.00611934	0.00552772
1741477800	0.00607721	0.00015753	2.66	0.00591929	0.00617948	0.005834
1741391400	0.00591968	-0.000184	-3.01	0.00722529	0.00736213	0.00585702
1741305000	0.0061035	-0.000126	-2.02	0.00620848	0.00642573	0.00603848
1741218600	0.00622906	0.0002165	3.60	0.00599898	0.00628493	0.00596982
1741132200	0.00601256	4.4E-5	0.74	0.00593755	0.00614865	0.00557362
1741045800	0.00596843	-0.001001	-14.36	0.00722529	0.00736213	0.00581231
1740959400	0.00696923	0.0008518	13.92	0.00613441	0.00706217	0.0060322
1740873000	0.00611743	-7.1E-5	-1.15	0.00618114	0.00631066	0.00594281
1740786600	0.00618856	-0.000189	-2.96	0.00638886	0.00639651	0.00575982
1740700200	0.00637786	-7.4E-5	-1.15	0.00648603	0.00658595	0.0061969
1740613800	0.00645229	-0.000467	-6.75	0.00690785	0.00692959	0.00626917
1740527400	0.00691887	-5.1E-5	-0.73	0.00696934	0.0070035	0.00649925
1740441000	0.00696943	-0.000839	-10.74	0.00722529	0.00757866	0.00691655
1740354600	0.00780874	0.00014637	1.91	0.00765808	0.00786607	0.00760799
1740268200	0.00766237	0.00029224	3.97	0.00737169	0.00774215	0.00735579
1740181800	0.00737013	-0.000226	-2.98	0.00758567	0.00787203	0.0072523
1740095400	0.0075957	7.6E-5	1.01	0.00752387	0.00766661	0.0075044
1740009000	0.00752013	0.00013742	1.86	0.00739578	0.00757769	0.00735784
1739922600	0.00738271	-0.000209	-2.75	0.00759863	0.00761794	0.00722119
1739836200	0.00759135	0.00022183	3.01	0.00722529	0.00788718	0.00713399
1739749800	0.00736952	-8.3E-5	-1.11	0.00746201	0.00754963	0.00735856
1739663400	0.00745274	-9.8E-5	-1.30	0.00755126	0.00758741	0.00741612
1739577000	0.00755104	0.00013725	1.85	0.00740423	0.00772328	0.00738243
1739490600	0.00741379	-0.000162	-2.14	0.00757631	0.00763409	0.00723931
1739404200	0.00757628	0.00036152	5.01	0.00722529	0.00773184	0.00708937
1739317800	0.00721476	-0.00015	-2.04	0.0073808	0.00754578	0.00715804
1739231400	0.00736509	7.8E-5	1.07	0.00913302	0.00945304	0.00728576
1739145000	0.00728701	-1.9E-5	-0.26	0.00728925	0.00742836	0.00703233
1739058600	0.00730551	3.5E-5	0.48	0.00726595	0.00737526	0.0071741
1738972200	0.00727094	-0.000149	-2.01	0.00746725	0.00775115	0.00711352
1738885800	0.00742024	-0.0003	-3.89	0.00772777	0.0079102	0.00738734
1738799400	0.00771993	0.00018268	2.42	0.00755733	0.00781918	0.00751775
1738713000	0.00753725	-0.000446	-5.59	0.00798718	0.00800626	0.00730393
1738626600	0.00798283	0.00010194	1.29	0.00913302	0.00945304	0.00690203
1738540200	0.00788089	-0.000781	-9.02	0.00864788	0.0087545	0.00764051
1738453800	0.00866156	-0.000446	-4.90	0.00914316	0.00921803	0.00859711
1738367400	0.00910806	9.8E-5	1.09	0.00900967	0.00951954	0.00890416
1738281000	0.00900986	0.00037206	4.31	0.00861514	0.0090936	0.00856733
1738194600	0.0086378	0.00013097	1.54	0.00856057	0.00877256	0.00848002
1738108200	0.00850683	-0.000266	-3.03	0.00886422	0.00892203	0.00842559
1738021800	0.00877297	-0.000193	-2.15	0.00913302	0.00945304	0.00840963
1737935400	0.00896646	-0.000238	-2.59	0.00917872	0.00930606	0.00896646
1737849000	0.00920476	3.1E-5	0.34	0.00916972	0.0092775	0.00906787
1737762600	0.00917421	-5.1E-5	-0.55	0.0092465	0.00946301	0.00907712
1737676200	0.00922562	0.00023783	2.65	0.00898499	0.00926551	0.00884089
1737589800	0.00898779	-0.000213	-2.31	0.00923138	0.00932143	0.00894939
1737503400	0.00920121	0.00017021	1.88	0.00905222	0.00931778	0.00887917
1737417000	0.009031	0.00010066	1.13	0.00913302	0.00949165	0.00866832
1737330600	0.00893034	-0.000241	-2.63	0.00913302	0.0095376	0.00866832
1737244200	0.00917102	-0.000469	-4.87	0.00962979	0.00968128	0.00895413
1737157800	0.00964007	0.00049442	5.41	0.00915947	0.00976577	0.00915947
1737071400	0.00914565	-0.000385	-4.04	0.00954281	0.00957023	0.00904972
1736985000	0.00953093	0.00059644	6.68	0.00892557	0.009624	0.00882621
1736898600	0.00893449	0.00026597	3.07	0.00868273	0.00900806	0.00866342
1736812200	0.00866852	-0.000369	-4.08	0.00924011	0.00930573	0.00816227
1736725800	0.00903712	-7.0E-5	-0.77	0.00909161	0.00913124	0.00893834
1736639400	0.00910759	4.2E-5	0.46	0.00904723	0.00918786	0.00892693
1736553000	0.00906554	0.0001662	1.87	0.00924011	0.00930573	0.00886419
1736466600	0.00889934	-0.000325	-3.52	0.00920432	0.00929262	0.00877511
1736380200	0.00922387	-0.000131	-1.40	0.00936542	0.00945243	0.00889987
1736293800	0.00935465	-0.000856	-8.38	0.01021933	0.01025088	0.0093026
1736207400	0.01021096	0.00012925	1.28	0.00924011	0.01034245	0.00917385
1736121000	0.01008171	-4.9E-5	-0.48	0.01012581	0.01016349	0.00997557
1736034600	0.01013066	0.00014479	1.45	0.00999064	0.01016484	0.00990238
1735948200	0.00998587	0.00043885	4.60	0.00956131	0.01004798	0.00948979
1735861800	0.00954702	0.00026517	2.86	0.00924011	0.00966934	0.00917385
1735775400	0.00928185	5.0E-5	0.54	0.00924011	0.00932562	0.00917385
1735689000	0.0092321	-5.6E-5	-0.60	0.00929645	0.00953511	0.00917778
1735602600	0.00928844	-5.0E-6	-0.05	0.00922723	0.00950259	0.00914158
1735516200	0.00929321	-0.000111	-1.18	0.00940365	0.00943409	0.00920531
1735429800	0.00940456	0.00019343	2.10	0.0092226	0.00943204	0.00920698
1735343400	0.00921113	-1.3E-5	-0.14	0.00922723	0.00950259	0.00915521
1735257000	0.00922382	-0.000449	-4.64	0.0097122	0.00972474	0.00914836
1735170600	0.00967303	-4.0E-6	-0.04	0.00965835	0.00980771	0.00953478
1735084200	0.00967716	0.00021518	2.27	0.00946013	0.00978604	0.00930301
1734997800	0.00946198	0.00039555	4.36	0.00946686	0.00956458	0.00905565
1734911400	0.00906643	-0.00017	-1.84	0.00927697	0.009397	0.00899604
1734825000	0.00923603	-0.000365	-3.80	0.00962214	0.0098423	0.00912133
1734738600	0.00960087	7.1E-5	0.75	0.00946686	0.00966522	0.00862999
1734652200	0.00952971	-0.000514	-5.12	0.01002418	0.01029351	0.00923944
1734565800	0.01004349	-0.000704	-6.55	0.01076876	0.01081083	0.01003504