ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lendefi TokenLDFI
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.005258
-0.000079
(
-1.47%
)
Info
Rank Rank 1280
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.016837
Exchange
-
Ask
US$ 0.017103
Last Trade Time
20:36:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.011327
Fully Diluted Market Cap
US$ 52,580
Genesis Date
20/1/2021
Days Range 0.005224-0.005342
52 Weeks Range 0.004912-0.011371
Circulating Supply 5,949,999,140 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LDFI/ETHhttps://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7ETH1https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c70-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.005151450.000106562.068543808050.004911570.00543210CX
40.00759863-0.00234062-30.80318425820.004911570.007872030CX
120.00946013-0.00420212-44.41926273740.004911570.010342450CX
260.00648174-0.00122373-18.87965268590.004911570.011370850CX
520.01059115-0.00533314-50.35468291920.004911570.011370850CX
1560.002899240.0023587781.35821801580.000130970.018420886.42E-5CX
2600.49720407-0.49194606-98.94248452150.000130970.6559980.30399497CX

About LDFI

Lendefi is an innovative defi platform that allows lenders securely lend their stable coins and earn interest.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17422554000.005348890.000124372.380.005317590.005410390.005133250
17421690000.00522452-0.000147-2.740.005364680.005375820.005157290
17420826000.005371397.1E-51.340.005298590.005411050.005275570
17419962000.005300030.000137392.660.005161670.005386560.005158460
17419098000.00516264-0.000117-2.220.005288840.005303270.005051950
17418234000.00527928-4.3E-5-0.810.005317590.005410390.005080150
17417370000.005322190.000109692.100.005151450.00543210.004911570
17416506000.0052125-0.000353-6.340.007225290.007362130.005017570
17415642000.00556542-0.000512-8.420.006094550.006119340.005527720
17414778000.006077210.000157532.660.005919290.006179480.0058340
17413914000.00591968-0.000184-3.010.007225290.007362130.005857020
17413050000.0061035-0.000126-2.020.006208480.006425730.006038480
17412186000.006229060.00021653.600.005998980.006284930.005969820
17411322000.006012564.4E-50.740.005937550.006148650.005573620
17410458000.00596843-0.001001-14.360.007225290.007362130.005812310
17409594000.006969230.000851813.920.006134410.007062170.00603220
17408730000.00611743-7.1E-5-1.150.006181140.006310660.005942810
17407866000.00618856-0.000189-2.960.006388860.006396510.005759820
17407002000.00637786-7.4E-5-1.150.006486030.006585950.00619690
17406138000.00645229-0.000467-6.750.006907850.006929590.006269170
17405274000.00691887-5.1E-5-0.730.006969340.00700350.006499250
17404410000.00696943-0.000839-10.740.007225290.007578660.006916550
17403546000.007808740.000146371.910.007658080.007866070.007607990
17402682000.007662370.000292243.970.007371690.007742150.007355790
17401818000.00737013-0.000226-2.980.007585670.007872030.00725230
17400954000.00759577.6E-51.010.007523870.007666610.00750440
17400090000.007520130.000137421.860.007395780.007577690.007357840
17399226000.00738271-0.000209-2.750.007598630.007617940.007221190
17398362000.007591350.000221833.010.007225290.007887180.007133990
17397498000.00736952-8.3E-5-1.110.007462010.007549630.007358560
17396634000.00745274-9.8E-5-1.300.007551260.007587410.007416120
17395770000.007551040.000137251.850.007404230.007723280.007382430
17394906000.00741379-0.000162-2.140.007576310.007634090.007239310
17394042000.007576280.000361525.010.007225290.007731840.007089370
17393178000.00721476-0.00015-2.040.00738080.007545780.007158040
17392314000.007365097.8E-51.070.009133020.009453040.007285760
17391450000.00728701-1.9E-5-0.260.007289250.007428360.007032330
17390586000.007305513.5E-50.480.007265950.007375260.00717410
17389722000.00727094-0.000149-2.010.007467250.007751150.007113520
17388858000.00742024-0.0003-3.890.007727770.00791020.007387340
17387994000.007719930.000182682.420.007557330.007819180.007517750
17387130000.00753725-0.000446-5.590.007987180.008006260.007303930
17386266000.007982830.000101941.290.009133020.009453040.006902030
17385402000.00788089-0.000781-9.020.008647880.00875450.007640510
17384538000.00866156-0.000446-4.900.009143160.009218030.008597110
17383674000.009108069.8E-51.090.009009670.009519540.008904160
17382810000.009009860.000372064.310.008615140.00909360.008567330
17381946000.00863780.000130971.540.008560570.008772560.008480020
17381082000.00850683-0.000266-3.030.008864220.008922030.008425590
17380218000.00877297-0.000193-2.150.009133020.009453040.008409630
17379354000.00896646-0.000238-2.590.009178720.009306060.008966460
17378490000.009204763.1E-50.340.009169720.00927750.009067870
17377626000.00917421-5.1E-5-0.550.00924650.009463010.009077120
17376762000.009225620.000237832.650.008984990.009265510.008840890
17375898000.00898779-0.000213-2.310.009231380.009321430.008949390
17375034000.009201210.000170211.880.009052220.009317780.008879170
17374170000.0090310.000100661.130.009133020.009491650.008668320
17373306000.00893034-0.000241-2.630.009133020.00953760.008668320
17372442000.00917102-0.000469-4.870.009629790.009681280.008954130
17371578000.009640070.000494425.410.009159470.009765770.009159470
17370714000.00914565-0.000385-4.040.009542810.009570230.009049720
17369850000.009530930.000596446.680.008925570.0096240.008826210
17368986000.008934490.000265973.070.008682730.009008060.008663420
17368122000.00866852-0.000369-4.080.009240110.009305730.008162270
17367258000.00903712-7.0E-5-0.770.009091610.009131240.008938340
17366394000.009107594.2E-50.460.009047230.009187860.008926930
17365530000.009065540.00016621.870.009240110.009305730.008864190
17364666000.00889934-0.000325-3.520.009204320.009292620.008775110
17363802000.00922387-0.000131-1.400.009365420.009452430.008899870
17362938000.00935465-0.000856-8.380.010219330.010250880.00930260
17362074000.010210960.000129251.280.009240110.010342450.009173850
17361210000.01008171-4.9E-5-0.480.010125810.010163490.009975570
17360346000.010130660.000144791.450.009990640.010164840.009902380
17359482000.009985870.000438854.600.009561310.010047980.009489790
17358618000.009547020.000265172.860.009240110.009669340.009173850
17357754000.009281855.0E-50.540.009240110.009325620.009173850
17356890000.0092321-5.6E-5-0.600.009296450.009535110.009177780
17356026000.00928844-5.0E-6-0.050.009227230.009502590.009141580
17355162000.00929321-0.000111-1.180.009403650.009434090.009205310
17354298000.009404560.000193432.100.00922260.009432040.009206980
17353434000.00921113-1.3E-5-0.140.009227230.009502590.009155210
17352570000.00922382-0.000449-4.640.00971220.009724740.009148360
17351706000.00967303-4.0E-6-0.040.009658350.009807710.009534780
17350842000.009677160.000215182.270.009460130.009786040.009303010
17349978000.009461980.000395554.360.009466860.009564580.009055650
17349114000.00906643-0.00017-1.840.009276970.0093970.008996040
17348250000.00923603-0.000365-3.800.009622140.00984230.009121330
17347386000.009600877.1E-50.750.009466860.009665220.008629990
17346522000.00952971-0.000514-5.120.010024180.010293510.009239440
17345658000.01004349-0.000704-6.550.010768760.010810830.010035040