Lendefi TokenLDFI

US$ 0.009319

0.00009

(

0.98%

)

Official Links

Website

Info

Rank 1336

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.029842

Exchange

Ask

US$ 0.030313

Last Trade Time

20:36:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011327

Fully Diluted Market Cap

US$ 93,193

Genesis Date

20/1/2021

Days Range 0.009205-0.009417

52 Weeks Range 0.005505-0.011336

Circulating Supply 5,949,999,140 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDFI/ETH	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	ETH	1	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00854791	0.00077137	9.02407723057	0.00715352	0.00949938	0	CX
4	0.00675026	0.00256902	38.0580896143	0.00654606	0.00952849	0	CX
12	0.00699472	0.00232456	33.2330672279	0.00597397	0.00952849	0	CX
26	0.01035262	-0.00103334	-9.98143465132	0.00597397	0.01099834	0	CX
52	0.00571644	0.00360284	63.0259392209	0.00550537	0.01133592	0	CX
156	0.0016769	0.00764238	455.744528594	0.00013097	0.01842088	0.00011184	CX
260	0.49720407	-0.48788479	-98.1256629697	0.00013097	0.655998	0.33086616	CX

Lendefi is an innovative defi platform that allows lenders securely lend their stable coins and earn interest.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.00920825	-0.000136	-1.46	0.00931506	0.00949938	0.0090577
1732233000	0.00934451	0.00082186	9.64	0.0085188	0.00937589	0.00841312
1732146600	0.00852265	-0.000101	-1.17	0.00862472	0.00875569	0.00840866
1732060200	0.008624	-0.00029	-3.25	0.00890832	0.00890832	0.00851888
1731973800	0.00891383	0.00040498	4.76	0.00743758	0.00891383	0.00715352
1731887400	0.00850885	-0.000155	-1.79	0.00868846	0.00875106	0.00844744
1731801000	0.00866378	8.9E-5	1.04	0.00854791	0.00891413	0.00851589
1731714600	0.00857431	0.00010346	1.22	0.00851168	0.00867273	0.00835379
1731628200	0.00847085	-0.000379	-4.28	0.00884092	0.00898147	0.00841426
1731541800	0.00884987	-0.000155	-1.72	0.00898914	0.00924362	0.00864572
1731455400	0.00900438	-0.000315	-3.38	0.00929542	0.00952849	0.00891103
1731369000	0.00931938	0.00049181	5.57	0.0088174	0.00937315	0.00864156
1731282600	0.00882757	0.00013592	1.56	0.00863417	0.00899208	0.00857107
1731196200	0.00869165	0.00049448	6.03	0.00820307	0.0087453	0.00820166
1731109800	0.00819717	0.00016177	2.01	0.00812011	0.00826839	0.00800757
1731023400	0.0080354	0.00049231	6.53	0.00751337	0.00808665	0.00749193
1730937000	0.00754309	0.00081947	12.19	0.00672143	0.00760068	0.0067188
1730850600	0.00672362	9.7E-5	1.46	0.00666982	0.00686425	0.0065975
1730764200	0.00662678	-0.00018	-2.64	0.00743758	0.00748844	0.00654606
1730677800	0.00680658	-8.3E-5	-1.20	0.00690854	0.00690932	0.0066783
1730591400	0.00688935	-6.6E-5	-0.95	0.00696596	0.00698555	0.00685924
1730505000	0.00695577	-1.8E-5	-0.26	0.00698449	0.00716117	0.00685051
1730418600	0.00697386	-0.000395	-5.36	0.00736709	0.00738808	0.00694156
1730332200	0.00736842	7.0E-5	0.96	0.00729764	0.007528	0.00721792
1730245800	0.00729872	0.00019293	2.72	0.00710372	0.00742515	0.00709391
1730159400	0.00710579	0.00016401	2.36	0.00743758	0.00748844	0.00689209
1730073000	0.00694178	7.3E-5	1.06	0.00686007	0.00698804	0.00682217
1729986600	0.00686832	0.00018257	2.73	0.00675026	0.00692752	0.00672752
1729900200	0.00668575	-0.000327	-4.66	0.00702408	0.00708557	0.00662113
1729813800	0.00701231	2.7E-5	0.39	0.00697868	0.00708358	0.00694987
1729727400	0.00698571	-0.00028	-3.85	0.00725751	0.00726435	0.00681159
1729641000	0.00726607	-0.00012	-1.62	0.00739578	0.00739578	0.00722089
1729554600	0.00738587	-0.000206	-2.71	0.00761212	0.00765871	0.00736091
1729468200	0.00759198	0.00025542	3.48	0.00734232	0.00762686	0.00730307
1729381800	0.00733656	1.7E-5	0.23	0.00731642	0.00737418	0.00729291
1729295400	0.00731966	0.00010999	1.53	0.00743758	0.00748844	0.00715352
1729209000	0.00720967	-2.1E-5	-0.29	0.00743758	0.00748844	0.00715352
1729122600	0.00723033	3.4E-5	0.47	0.0072192	0.00732376	0.00718144
1729036200	0.00719585	-8.5E-5	-1.17	0.00728269	0.00743022	0.00705516
1728949800	0.00728044	0.00044436	6.50	0.00743758	0.00748844	0.00696907
1728863400	0.00683608	-2.4E-5	-0.35	0.00686685	0.00687599	0.00675035
1728777000	0.00686015	0.0001182	1.75	0.00675589	0.00689145	0.00674672
1728690600	0.00674195	0.00014163	2.15	0.00659927	0.00684223	0.00659345
1728604200	0.00660032	4.0E-5	0.61	0.00656836	0.00668212	0.0064554
1728517800	0.00656021	-0.000201	-2.97	0.00675237	0.00683514	0.00651877
1728431400	0.00676157	3.8E-5	0.57	0.00672871	0.00681467	0.00666525
1728345000	0.00672387	-3.4E-5	-0.50	0.00743758	0.00748844	0.00666971
1728258600	0.00675783	6.8E-5	1.02	0.00667691	0.00679841	0.00666971
1728172200	0.00669018	2.0E-6	0.03	0.00670331	0.00672362	0.00662179
1728085800	0.00668819	0.00017797	2.73	0.00651467	0.00675807	0.00648285
1727999400	0.00651022	-3.0E-5	-0.46	0.00743758	0.00748844	0.00640933
1727913000	0.00654044	-0.00025	-3.68	0.0067873	0.00691993	0.00652625
1727826600	0.00679059	-0.000396	-5.51	0.00721008	0.00735844	0.00672087
1727740200	0.00718659	-0.000164	-2.23	0.00736545	0.00736883	0.00713347
1727653800	0.00735038	-6.1E-5	-0.82	0.00741268	0.00743238	0.00730266
1727567400	0.00741168	-6.1E-5	-0.82	0.00747675	0.00749251	0.00735144
1727481000	0.0074724	0.00018861	2.59	0.00728246	0.00755525	0.0072477
1727394600	0.00728379	0.00015027	2.11	0.0071538	0.00738205	0.00708962
1727308200	0.00713352	-0.000221	-3.00	0.00734349	0.00738105	0.00708906
1727221800	0.00735482	1.7E-5	0.23	0.00733543	0.00739822	0.00719011
1727135400	0.00733736	0.00018467	2.58	0.00743758	0.00748844	0.00715352
1727049000	0.00715269	-0.000102	-1.41	0.00724593	0.00726183	0.00700355
1726962600	0.00725487	0.00017941	2.54	0.00708973	0.00726094	0.00701311
1726876200	0.00707546	0.00024182	3.54	0.00682893	0.00712241	0.00675976
1726789800	0.00683364	0.00031088	4.77	0.0065985	0.00689458	0.00658329
1726703400	0.00652276	4.7E-5	0.73	0.00648174	0.0065372	0.00631446
1726617000	0.00647562	0.00010113	1.59	0.00635784	0.00662279	0.0062713
1726530600	0.00637449	-4.6E-5	-0.72	0.00642944	0.00646365	0.00624981
1726444200	0.0064208	-0.000275	-4.11	0.00669738	0.00672882	0.00639651
1726357800	0.00669561	-7.0E-5	-1.03	0.00676406	0.00676406	0.00662841
1726271400	0.00676602	0.00021877	3.34	0.00653985	0.00682173	0.00647601
1726185000	0.00654725	5.6E-5	0.86	0.0064821	0.0066109	0.00642016
1726098600	0.00649119	-0.000125	-1.89	0.00660645	0.00660692	0.00631956
1726012200	0.00661611	7.2E-5	1.10	0.00652769	0.00664196	0.00643227
1725925800	0.00654384	0.00016891	2.65	0.00743758	0.00748844	0.00630122
1725839400	0.00637493	8.8E-5	1.40	0.00628554	0.00644861	0.00621499
1725753000	0.0062867	0.00013044	2.12	0.006173	0.00639634	0.00615662
1725666600	0.00615626	-0.000405	-6.17	0.0065657	0.00666423	0.00597397
1725580200	0.00656085	-0.000211	-3.12	0.00678492	0.00683026	0.00650872
1725493800	0.00677226	-9.0E-6	-0.13	0.0067022	0.00689184	0.00640817
1725407400	0.00678079	-0.000246	-3.50	0.00702613	0.00706399	0.00675054
1725321000	0.00702712	0.00029425	4.37	0.00743758	0.00748844	0.00674328
1725234600	0.00673287	-0.000224	-3.22	0.00695635	0.00696707	0.00666608
1725148200	0.00695707	-4.3E-5	-0.61	0.00699472	0.00701308	0.00690577
1725061800	0.0069997	-1.0E-6	-0.01	0.00699624	0.00703247	0.00676198
1724975400	0.00700084	-1.5E-5	-0.21	0.00700203	0.00719014	0.00694732
1724889000	0.0070158	0.00019122	2.80	0.00681051	0.00707546	0.0067045
1724802600	0.00682458	-0.000608	-8.18	0.0074406	0.00747886	0.00667193
1724716200	0.00743221	-0.000173	-2.27	0.00760301	0.00765362	0.00739044
1724629800	0.00760509	-4.3E-5	-0.56	0.00767403	0.00773306	0.00758038
1724543400	0.00764808	-1.0E-5	-0.13	0.00766569	0.00780364	0.00758013
1724457000	0.00765819	0.00039066	5.38	0.00726415	0.00774408	0.00726404