Lendefi TokenLDFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.005076

0.000093

(

1.87%

)

Official Links

Website

Info

Rank 1337

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.016255

Exchange

Ask

US$ 0.016512

Last Trade Time

20:36:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011327

Fully Diluted Market Cap

US$ 50,764

Genesis Date

20/1/2021

Days Range 0.004956-0.005076

52 Weeks Range 0.003875-0.011371

Circulating Supply 5,949,999,140 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDFI/ETH	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	ETH	1	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00505109	2.527E-5	0.500288056637	0.00482279	0.00533111	0	CX
4	0.00505109	2.527E-5	0.500288056637	0.00387523	0.00537812	0	CX
12	0.00798718	-0.00291082	-36.4436509506	0.00387523	0.00945304	0	CX
26	0.00710372	-0.00202736	-28.5394131525	0.00387523	0.01137085	0	CX
52	0.00846246	-0.0033861	-40.0131876547	0.00387523	0.01137085	0	CX
156	0.00303202	0.00204434	67.4250169854	0.00013097	0.01842088	6.42E-5	CX
260	0.49720407	-0.49212771	-98.9790188162	0.00013097	0.655998	0.29523791	CX

Lendefi is an innovative defi platform that allows lenders securely lend their stable coins and earn interest.

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.00498431	1.5E-5	0.30	0.00496048	0.00504887	0.00485412
1745797800	0.00496932	-7.4E-5	-1.47	0.00506195	0.00511876	0.00494971
1745711400	0.00504342	9.0E-5	1.82	0.00496791	0.00509017	0.00493697
1745625000	0.00495367	5.0E-5	1.02	0.00490362	0.00505876	0.00482279
1745538600	0.00490331	-0.000399	-7.52	0.00505109	0.00533111	0.00483971
1745452200	0.00530252	0	0.00	0.00505109	0.00533111	0.00504405
1745365800	0.00530252	0.00094141	21.59	0.00505109	0.00533111	0.00504405
1745279400	0.00436111	-3.0E-5	-0.68	0.00441133	0.00458642	0.00434341
1745193000	0.00439119	-8.4E-5	-1.88	0.00446695	0.00448363	0.00434017
1745106600	0.00447557	7.1E-5	1.61	0.00440133	0.00449177	0.00439258
1745020200	0.00440502	2.1E-5	0.48	0.00438731	0.004432	0.00436061
1744933800	0.00438352	1.0E-5	0.23	0.00437914	0.00447332	0.00433347
1744847400	0.00437377	-2.4E-5	-0.55	0.00438637	0.00446075	0.0042705
1744761000	0.0043982	-8.5E-5	-1.90	0.00449648	0.00459664	0.00439601
1744674600	0.00448366	7.3E-5	1.66	0.00442222	0.00467562	0.00442222
1744588200	0.00441028	-0.000151	-3.31	0.00455551	0.0045626	0.00434338
1744501800	0.00456086	0.00021778	5.01	0.00434136	0.00461537	0.00428422
1744415400	0.00434308	0.00011274	2.67	0.00421787	0.00439851	0.00417162
1744329000	0.00423034	-0.000376	-8.16	0.00462479	0.00462479	0.0040963
1744242600	0.00460659	-0.000696	-13.13	0.00505109	0.00533111	0.00387523
1744156200	0.00530252	0	0.00	0.00505109	0.00533111	0.00504405
1744069800	0.00530252	0	0.00	0	0	0
1743983400	0.00530252	0	0.00	0	0	0
1743897000	0.00530252	0.00028542	5.69	0.00505109	0.00533111	0.00504405
1743810600	0.0050171	-2.2E-5	-0.44	0.00503782	0.00508023	0.00488977
1743724200	0.00503879	5.6E-5	1.12	0.00496403	0.00510294	0.00486184
1743637800	0.00498273	-0.000304	-5.75	0.00528299	0.00537812	0.00493799
1743551400	0.00528629	0.00023589	4.67	0.00505109	0.00533111	0.00504405
1743465000	0.0050504	5.6E-5	1.12	0.00554379	0.00558094	0.00492658
1743378600	0.00499458	-5.8E-5	-1.15	0.0050591	0.00511361	0.00492101
1743292200	0.00505239	-0.000201	-3.83	0.00525075	0.00529535	0.00499816
1743205800	0.00525358	-0.00029	-5.23	0.00554379	0.00558094	0.00516577
1743119400	0.00554315	-1.2E-5	-0.22	0.00556517	0.00564249	0.00550989
1743033000	0.00555542	-0.000171	-2.99	0.00571924	0.00575511	0.00549163
1742946600	0.00572611	-1.0E-5	-0.17	0.00576356	0.00580256	0.00565415
1742860200	0.00573658	0.00021287	3.85	0.00554036	0.00582204	0.00548393
1742773800	0.00552371	4.5E-5	0.82	0.00548554	0.00559462	0.0054844
1742687400	0.00547906	3.4E-5	0.62	0.00544498	0.00555174	0.00544498
1742601000	0.00544496	-3.4E-5	-0.62	0.00549892	0.00552556	0.00536989
1742514600	0.00547922	-0.000234	-4.10	0.00570066	0.00572265	0.0054113
1742428200	0.00571334	0.00037337	6.99	0.00535828	0.00572891	0.00534056
1742341800	0.00533997	-9.0E-6	-0.17	0.0053387	0.00535773	0.00519014
1742255400	0.00534889	0.00012437	2.38	0.00531759	0.00541039	0.00513325
1742169000	0.00522452	-0.000147	-2.74	0.00536468	0.00537582	0.00515729
1742082600	0.00537139	7.1E-5	1.34	0.00529859	0.00541105	0.00527557
1741996200	0.00530003	0.00013739	2.66	0.00516167	0.00538656	0.00515846
1741909800	0.00516264	-0.000117	-2.22	0.00528884	0.00530327	0.00505195
1741823400	0.00527928	-4.3E-5	-0.81	0.00531759	0.00541039	0.00508015
1741737000	0.00532219	0.00010969	2.10	0.00515145	0.0054321	0.00491157
1741650600	0.0052125	-0.000353	-6.34	0.00722529	0.00736213	0.00501757
1741564200	0.00556542	-0.000512	-8.42	0.00609455	0.00611934	0.00552772
1741477800	0.00607721	0.00015753	2.66	0.00591929	0.00617948	0.005834
1741391400	0.00591968	-0.000184	-3.01	0.00722529	0.00736213	0.00585702
1741305000	0.0061035	-0.000126	-2.02	0.00620848	0.00642573	0.00603848
1741218600	0.00622906	0.0002165	3.60	0.00599898	0.00628493	0.00596982
1741132200	0.00601256	4.4E-5	0.74	0.00593755	0.00614865	0.00557362
1741045800	0.00596843	-0.001001	-14.36	0.00722529	0.00736213	0.00581231
1740959400	0.00696923	0.0008518	13.92	0.00613441	0.00706217	0.0060322
1740873000	0.00611743	-7.1E-5	-1.15	0.00618114	0.00631066	0.00594281
1740786600	0.00618856	-0.000189	-2.96	0.00638886	0.00639651	0.00575982
1740700200	0.00637786	-7.4E-5	-1.15	0.00648603	0.00658595	0.0061969
1740613800	0.00645229	-0.000467	-6.75	0.00690785	0.00692959	0.00626917
1740527400	0.00691887	-5.1E-5	-0.73	0.00696934	0.0070035	0.00649925
1740441000	0.00696943	-0.000839	-10.74	0.00722529	0.00757866	0.00691655
1740354600	0.00780874	0.00014637	1.91	0.00765808	0.00786607	0.00760799
1740268200	0.00766237	0.00029224	3.97	0.00737169	0.00774215	0.00735579
1740181800	0.00737013	-0.000226	-2.98	0.00758567	0.00787203	0.0072523
1740095400	0.0075957	7.6E-5	1.01	0.00752387	0.00766661	0.0075044
1740009000	0.00752013	0.00013742	1.86	0.00739578	0.00757769	0.00735784
1739922600	0.00738271	-0.000209	-2.75	0.00759863	0.00761794	0.00722119
1739836200	0.00759135	0.00022183	3.01	0.00722529	0.00788718	0.00713399
1739749800	0.00736952	-8.3E-5	-1.11	0.00746201	0.00754963	0.00735856
1739663400	0.00745274	-9.8E-5	-1.30	0.00755126	0.00758741	0.00741612
1739577000	0.00755104	0.00013725	1.85	0.00740423	0.00772328	0.00738243
1739490600	0.00741379	-0.000162	-2.14	0.00757631	0.00763409	0.00723931
1739404200	0.00757628	0.00036152	5.01	0.00722529	0.00773184	0.00708937
1739317800	0.00721476	-0.00015	-2.04	0.0073808	0.00754578	0.00715804
1739231400	0.00736509	7.8E-5	1.07	0.00913302	0.00945304	0.00728576
1739145000	0.00728701	-1.9E-5	-0.26	0.00728925	0.00742836	0.00703233
1739058600	0.00730551	3.5E-5	0.48	0.00726595	0.00737526	0.0071741
1738972200	0.00727094	-0.000149	-2.01	0.00746725	0.00775115	0.00711352
1738885800	0.00742024	-0.0003	-3.89	0.00772777	0.0079102	0.00738734
1738799400	0.00771993	0.00018268	2.42	0.00755733	0.00781918	0.00751775
1738713000	0.00753725	-0.000446	-5.59	0.00798718	0.00800626	0.00730393
1738626600	0.00798283	0.00010194	1.29	0.00913302	0.00945304	0.00690203
1738540200	0.00788089	-0.000781	-9.02	0.00864788	0.0087545	0.00764051
1738453800	0.00866156	-0.000446	-4.90	0.00914316	0.00921803	0.00859711
1738367400	0.00910806	9.8E-5	1.09	0.00900967	0.00951954	0.00890416
1738281000	0.00900986	0.00037206	4.31	0.00861514	0.0090936	0.00856733
1738194600	0.0086378	0.00013097	1.54	0.00856057	0.00877256	0.00848002