Lendefi TokenLDFI

US$ 0.00753

0.000155

(

2.09%

)

Official Links

Website

Info

Rank 1340

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.024114

Exchange

Ask

US$ 0.024495

Last Trade Time

20:36:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011327

Fully Diluted Market Cap

US$ 75,305

Genesis Date

20/1/2021

Days Range 0.007134-0.007541

52 Weeks Range 0.005974-0.011371

Circulating Supply 5,949,999,140 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDFI/ETH	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	ETH	1	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00913302	-0.00160253	-17.5465508671	0.00708937	0.00945304	0	CX
4	0.00913302	-0.00160253	-17.5465508671	0.00690203	0.00951954	0	CX
12	0.00862472	-0.00109423	-12.6871365099	0.00690203	0.01137085	0	CX
26	0.00718485	0.00034564	4.8106780239	0.00597397	0.01137085	0	CX
52	0.00776367	-0.00023318	-3.00347644864	0.00597397	0.01137085	0	CX
156	0.00321669	0.0043138	134.106799225	0.00013097	0.01842088	6.42E-5	CX
260	0.49720407	-0.48967358	-98.485432752	0.00013097	0.655998	0.31035103	CX

Lendefi is an innovative defi platform that allows lenders securely lend their stable coins and earn interest.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1739749800	0.00736952	-8.3E-5	-1.11	0.00746201	0.00754963	0.00735856
1739663400	0.00745274	-9.8E-5	-1.30	0.00755126	0.00758741	0.00741612
1739577000	0.00755104	0.00013725	1.85	0.00740423	0.00772328	0.00738243
1739490600	0.00741379	-0.000162	-2.14	0.00757631	0.00763409	0.00723931
1739404200	0.00757628	0.00036152	5.01	0.00722529	0.00773184	0.00708937
1739317800	0.00721476	-0.00015	-2.04	0.0073808	0.00754578	0.00715804
1739231400	0.00736509	7.8E-5	1.07	0.00913302	0.00945304	0.00728576
1739145000	0.00728701	-1.9E-5	-0.26	0.00728925	0.00742836	0.00703233
1739058600	0.00730551	3.5E-5	0.48	0.00726595	0.00737526	0.0071741
1738972200	0.00727094	-0.000149	-2.01	0.00746725	0.00775115	0.00711352
1738885800	0.00742024	-0.0003	-3.89	0.00772777	0.0079102	0.00738734
1738799400	0.00771993	0.00018268	2.42	0.00755733	0.00781918	0.00751775
1738713000	0.00753725	-0.000446	-5.59	0.00798718	0.00800626	0.00730393
1738626600	0.00798283	0.00010194	1.29	0.00913302	0.00945304	0.00690203
1738540200	0.00788089	-0.000781	-9.02	0.00864788	0.0087545	0.00764051
1738453800	0.00866156	-0.000446	-4.90	0.00914316	0.00921803	0.00859711
1738367400	0.00910806	9.8E-5	1.09	0.00900967	0.00951954	0.00890416
1738281000	0.00900986	0.00037206	4.31	0.00861514	0.0090936	0.00856733
1738194600	0.0086378	0.00013097	1.54	0.00856057	0.00877256	0.00848002
1738108200	0.00850683	-0.000266	-3.03	0.00886422	0.00892203	0.00842559
1738021800	0.00877297	-0.000193	-2.15	0.00913302	0.00945304	0.00840963
1737935400	0.00896646	-0.000238	-2.59	0.00917872	0.00930606	0.00896646
1737849000	0.00920476	3.1E-5	0.34	0.00916972	0.0092775	0.00906787
1737762600	0.00917421	-5.1E-5	-0.55	0.0092465	0.00946301	0.00907712
1737676200	0.00922562	0.00023783	2.65	0.00898499	0.00926551	0.00884089
1737589800	0.00898779	-0.000213	-2.31	0.00923138	0.00932143	0.00894939
1737503400	0.00920121	0.00017021	1.88	0.00905222	0.00931778	0.00887917
1737417000	0.009031	0.00010066	1.13	0.00913302	0.00949165	0.00866832
1737330600	0.00893034	-0.000241	-2.63	0.00913302	0.0095376	0.00866832
1737244200	0.00917102	-0.000469	-4.87	0.00962979	0.00968128	0.00895413
1737157800	0.00964007	0.00049442	5.41	0.00915947	0.00976577	0.00915947
1737071400	0.00914565	-0.000385	-4.04	0.00954281	0.00957023	0.00904972
1736985000	0.00953093	0.00059644	6.68	0.00892557	0.009624	0.00882621
1736898600	0.00893449	0.00026597	3.07	0.00868273	0.00900806	0.00866342
1736812200	0.00866852	-0.000369	-4.08	0.00924011	0.00930573	0.00816227
1736725800	0.00903712	-7.0E-5	-0.77	0.00909161	0.00913124	0.00893834
1736639400	0.00910759	4.2E-5	0.46	0.00904723	0.00918786	0.00892693
1736553000	0.00906554	0.0001662	1.87	0.00924011	0.00930573	0.00886419
1736466600	0.00889934	-0.000325	-3.52	0.00920432	0.00929262	0.00877511
1736380200	0.00922387	-0.000131	-1.40	0.00936542	0.00945243	0.00889987
1736293800	0.00935465	-0.000856	-8.38	0.01021933	0.01025088	0.0093026
1736207400	0.01021096	0.00012925	1.28	0.00924011	0.01034245	0.00917385
1736121000	0.01008171	-4.9E-5	-0.48	0.01012581	0.01016349	0.00997557
1736034600	0.01013066	0.00014479	1.45	0.00999064	0.01016484	0.00990238
1735948200	0.00998587	0.00043885	4.60	0.00956131	0.01004798	0.00948979
1735861800	0.00954702	0.00026517	2.86	0.00924011	0.00966934	0.00917385
1735775400	0.00928185	5.0E-5	0.54	0.00924011	0.00932562	0.00917385
1735689000	0.0092321	-5.6E-5	-0.60	0.00929645	0.00953511	0.00917778
1735602600	0.00928844	-5.0E-6	-0.05	0.00922723	0.00950259	0.00914158
1735516200	0.00929321	-0.000111	-1.18	0.00940365	0.00943409	0.00920531
1735429800	0.00940456	0.00019343	2.10	0.0092226	0.00943204	0.00920698
1735343400	0.00921113	-1.3E-5	-0.14	0.00922723	0.00950259	0.00915521
1735257000	0.00922382	-0.000449	-4.64	0.0097122	0.00972474	0.00914836
1735170600	0.00967303	-4.0E-6	-0.04	0.00965835	0.00980771	0.00953478
1735084200	0.00967716	0.00021518	2.27	0.00946013	0.00978604	0.00930301
1734997800	0.00946198	0.00039555	4.36	0.00946686	0.00956458	0.00905565
1734911400	0.00906643	-0.00017	-1.84	0.00927697	0.009397	0.00899604
1734825000	0.00923603	-0.000365	-3.80	0.00962214	0.0098423	0.00912133
1734738600	0.00960087	7.1E-5	0.75	0.00946686	0.00966522	0.00862999
1734652200	0.00952971	-0.000514	-5.12	0.01002418	0.01029351	0.00923944
1734565800	0.01004349	-0.000704	-6.55	0.01076876	0.01081083	0.01003504
1734479400	0.01074715	-0.000323	-2.92	0.01101343	0.01119368	0.01066419
1734393000	0.01107063	0.0001211	1.11	0.00862472	0.01137085	0.00840866
1734306600	0.01094953	0.00024202	2.26	0.01072546	0.01094953	0.01062391
1734220200	0.01070751	-0.000103	-0.95	0.01083153	0.01092211	0.0105966
1734133800	0.01081003	6.8E-5	0.63	0.01076679	0.01097928	0.01068087
1734047400	0.01074172	0.00012044	1.13	0.01061965	0.01103825	0.01053093
1733961000	0.01062128	0.0005953	5.94	0.01007219	0.0106666	0.00987446
1733874600	0.01002598	-0.000252	-2.45	0.01024456	0.01045877	0.00974696
1733788200	0.01027764	-0.000784	-7.09	0.00862472	0.01091526	0.00840866
1733701800	0.01106119	-4.0E-5	-0.36	0.01108983	0.01111614	0.01089997
1733615400	0.01110105	-2.5E-5	-0.22	0.01109121	0.01114556	0.01102327
1733529000	0.01112628	0.00062574	5.96	0.01049691	0.01133484	0.01049251
1733442600	0.01050054	-0.00012	-1.13	0.01061785	0.01094897	0.01036151
1733356200	0.01062065	0.00058783	5.86	0.01002925	0.01079294	0.01002925
1733269800	0.01003282	-4.9E-5	-0.49	0.01007476	0.01016692	0.00975128
1733183400	0.01008169	-0.000202	-1.96	0.01027584	0.01041273	0.0098997
1733097000	0.01028401	2.2E-5	0.21	0.01029127	0.01037207	0.01014653
1733010600	0.01026163	0.00030343	3.05	0.00993499	0.01034257	0.00990601
1732924200	0.0099582	3.9E-5	0.39	0.00992045	0.01010601	0.00980624
1732837800	0.00991928	-0.000235	-2.31	0.01011338	0.01013459	0.00979449
1732751400	0.01015396	0.00094042	10.21	0.00923495	0.01020343	0.00914523
1732665000	0.00921354	-0.000245	-2.59	0.00945403	0.0095889	0.00901443
1732578600	0.00945819	0.00014388	1.54	0.00862472	0.009802	0.00840866
1732492200	0.00931431	-0.000106	-1.13	0.00946157	0.00956442	0.00911845
1732405800	0.00942007	0.00021182	2.30	0.00922617	0.00969355	0.00920451
1732319400	0.00920825	-0.000136	-1.46	0.00931506	0.00949938	0.0090577
1732233000	0.00934451	0.00082186	9.64	0.0085188	0.00937589	0.00841312
1732146600	0.00852265	-0.000101	-1.17	0.00862472	0.00875569	0.00840866
1732060200	0.008624	-0.00029	-3.25	0.00890832	0.00890832	0.00851888
1731973800	0.00891383	0.00040498	4.76	0.00743758	0.00891383	0.00715352
1731887400	0.00850885	-0.000155	-1.79	0.00868846	0.00875106	0.00844744
1731801000	0.00866378	8.9E-5	1.04	0.00854791	0.00891413	0.00851589