Lendefi TokenLDFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.004392

0.00000748

(

0.17%

)

Official Links

Website

Info

Rank 1390

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.014064

Exchange

Ask

US$ 0.014286

Last Trade Time

20:36:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011327

Fully Diluted Market Cap

US$ 43,919

Genesis Date

20/1/2021

Days Range 0.004373-0.004397

52 Weeks Range 0.003875-0.011371

Circulating Supply 5,949,999,140 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDFI/ETH	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	ETH	1	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00421787	0.00017405	4.12649038496	0.00417162	0.00467562	0	CX
4	0.00549892	-0.001107	-20.131225768	0.00387523	0.00582204	0	CX
12	0.0092465	-0.00485458	-52.5018114962	0.00387523	0.00951954	0	CX
26	0.00743758	-0.00304566	-40.9496099538	0.00387523	0.01137085	0	CX
52	0.0082808	-0.00388888	-46.962612308	0.00387523	0.01137085	0	CX
156	0.00337775	0.00101417	30.0250166531	0.00013097	0.01842088	6.42E-5	CX
260	0.49720407	-0.49281215	-99.1166765791	0.00013097	0.655998	0.29748229	CX

Lendefi is an innovative defi platform that allows lenders securely lend their stable coins and earn interest.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.00438352	1.0E-5	0.23	0.00437914	0.00447332	0.00433347
1744847400	0.00437377	-2.4E-5	-0.55	0.00438637	0.00446075	0.0042705
1744761000	0.0043982	-8.5E-5	-1.90	0.00449648	0.00459664	0.00439601
1744674600	0.00448366	7.3E-5	1.66	0.00442222	0.00467562	0.00442222
1744588200	0.00441028	-0.000151	-3.31	0.00455551	0.0045626	0.00434338
1744501800	0.00456086	0.00021778	5.01	0.00434136	0.00461537	0.00428422
1744415400	0.00434308	0.00011274	2.67	0.00421787	0.00439851	0.00417162
1744329000	0.00423034	-0.000376	-8.16	0.00462479	0.00462479	0.0040963
1744242600	0.00460659	-0.000696	-13.13	0.00505109	0.00533111	0.00387523
1744156200	0.00530252	0	0.00	0.00505109	0.00533111	0.00504405
1744069800	0.00530252	0	0.00	0	0	0
1743983400	0.00530252	0	0.00	0	0	0
1743897000	0.00530252	0.00028542	5.69	0.00505109	0.00533111	0.00504405
1743810600	0.0050171	-2.2E-5	-0.44	0.00503782	0.00508023	0.00488977
1743724200	0.00503879	5.6E-5	1.12	0.00496403	0.00510294	0.00486184
1743637800	0.00498273	-0.000304	-5.75	0.00528299	0.00537812	0.00493799
1743551400	0.00528629	0.00023589	4.67	0.00505109	0.00533111	0.00504405
1743465000	0.0050504	5.6E-5	1.12	0.00554379	0.00558094	0.00492658
1743378600	0.00499458	-5.8E-5	-1.15	0.0050591	0.00511361	0.00492101
1743292200	0.00505239	-0.000201	-3.83	0.00525075	0.00529535	0.00499816
1743205800	0.00525358	-0.00029	-5.23	0.00554379	0.00558094	0.00516577
1743119400	0.00554315	-1.2E-5	-0.22	0.00556517	0.00564249	0.00550989
1743033000	0.00555542	-0.000171	-2.99	0.00571924	0.00575511	0.00549163
1742946600	0.00572611	-1.0E-5	-0.17	0.00576356	0.00580256	0.00565415
1742860200	0.00573658	0.00021287	3.85	0.00554036	0.00582204	0.00548393
1742773800	0.00552371	4.5E-5	0.82	0.00548554	0.00559462	0.0054844
1742687400	0.00547906	3.4E-5	0.62	0.00544498	0.00555174	0.00544498
1742601000	0.00544496	-3.4E-5	-0.62	0.00549892	0.00552556	0.00536989
1742514600	0.00547922	-0.000234	-4.10	0.00570066	0.00572265	0.0054113
1742428200	0.00571334	0.00037337	6.99	0.00535828	0.00572891	0.00534056
1742341800	0.00533997	-9.0E-6	-0.17	0.0053387	0.00535773	0.00519014
1742255400	0.00534889	0.00012437	2.38	0.00531759	0.00541039	0.00513325
1742169000	0.00522452	-0.000147	-2.74	0.00536468	0.00537582	0.00515729
1742082600	0.00537139	7.1E-5	1.34	0.00529859	0.00541105	0.00527557
1741996200	0.00530003	0.00013739	2.66	0.00516167	0.00538656	0.00515846
1741909800	0.00516264	-0.000117	-2.22	0.00528884	0.00530327	0.00505195
1741823400	0.00527928	-4.3E-5	-0.81	0.00531759	0.00541039	0.00508015
1741737000	0.00532219	0.00010969	2.10	0.00515145	0.0054321	0.00491157
1741650600	0.0052125	-0.000353	-6.34	0.00722529	0.00736213	0.00501757
1741564200	0.00556542	-0.000512	-8.42	0.00609455	0.00611934	0.00552772
1741477800	0.00607721	0.00015753	2.66	0.00591929	0.00617948	0.005834
1741391400	0.00591968	-0.000184	-3.01	0.00722529	0.00736213	0.00585702
1741305000	0.0061035	-0.000126	-2.02	0.00620848	0.00642573	0.00603848
1741218600	0.00622906	0.0002165	3.60	0.00599898	0.00628493	0.00596982
1741132200	0.00601256	4.4E-5	0.74	0.00593755	0.00614865	0.00557362
1741045800	0.00596843	-0.001001	-14.36	0.00722529	0.00736213	0.00581231
1740959400	0.00696923	0.0008518	13.92	0.00613441	0.00706217	0.0060322
1740873000	0.00611743	-7.1E-5	-1.15	0.00618114	0.00631066	0.00594281
1740786600	0.00618856	-0.000189	-2.96	0.00638886	0.00639651	0.00575982
1740700200	0.00637786	-7.4E-5	-1.15	0.00648603	0.00658595	0.0061969
1740613800	0.00645229	-0.000467	-6.75	0.00690785	0.00692959	0.00626917
1740527400	0.00691887	-5.1E-5	-0.73	0.00696934	0.0070035	0.00649925
1740441000	0.00696943	-0.000839	-10.74	0.00722529	0.00757866	0.00691655
1740354600	0.00780874	0.00014637	1.91	0.00765808	0.00786607	0.00760799
1740268200	0.00766237	0.00029224	3.97	0.00737169	0.00774215	0.00735579
1740181800	0.00737013	-0.000226	-2.98	0.00758567	0.00787203	0.0072523
1740095400	0.0075957	7.6E-5	1.01	0.00752387	0.00766661	0.0075044
1740009000	0.00752013	0.00013742	1.86	0.00739578	0.00757769	0.00735784
1739922600	0.00738271	-0.000209	-2.75	0.00759863	0.00761794	0.00722119
1739836200	0.00759135	0.00022183	3.01	0.00722529	0.00788718	0.00713399
1739749800	0.00736952	-8.3E-5	-1.11	0.00746201	0.00754963	0.00735856
1739663400	0.00745274	-9.8E-5	-1.30	0.00755126	0.00758741	0.00741612
1739577000	0.00755104	0.00013725	1.85	0.00740423	0.00772328	0.00738243
1739490600	0.00741379	-0.000162	-2.14	0.00757631	0.00763409	0.00723931
1739404200	0.00757628	0.00036152	5.01	0.00722529	0.00773184	0.00708937
1739317800	0.00721476	-0.00015	-2.04	0.0073808	0.00754578	0.00715804
1739231400	0.00736509	7.8E-5	1.07	0.00913302	0.00945304	0.00728576
1739145000	0.00728701	-1.9E-5	-0.26	0.00728925	0.00742836	0.00703233
1739058600	0.00730551	3.5E-5	0.48	0.00726595	0.00737526	0.0071741
1738972200	0.00727094	-0.000149	-2.01	0.00746725	0.00775115	0.00711352
1738885800	0.00742024	-0.0003	-3.89	0.00772777	0.0079102	0.00738734
1738799400	0.00771993	0.00018268	2.42	0.00755733	0.00781918	0.00751775
1738713000	0.00753725	-0.000446	-5.59	0.00798718	0.00800626	0.00730393
1738626600	0.00798283	0.00010194	1.29	0.00913302	0.00945304	0.00690203
1738540200	0.00788089	-0.000781	-9.02	0.00864788	0.0087545	0.00764051
1738453800	0.00866156	-0.000446	-4.90	0.00914316	0.00921803	0.00859711
1738367400	0.00910806	9.8E-5	1.09	0.00900967	0.00951954	0.00890416
1738281000	0.00900986	0.00037206	4.31	0.00861514	0.0090936	0.00856733
1738194600	0.0086378	0.00013097	1.54	0.00856057	0.00877256	0.00848002
1738108200	0.00850683	-0.000266	-3.03	0.00886422	0.00892203	0.00842559
1738021800	0.00877297	-0.000193	-2.15	0.00913302	0.00945304	0.00840963
1737935400	0.00896646	-0.000238	-2.59	0.00917872	0.00930606	0.00896646
1737849000	0.00920476	3.1E-5	0.34	0.00916972	0.0092775	0.00906787
1737762600	0.00917421	-5.1E-5	-0.55	0.0092465	0.00946301	0.00907712
1737676200	0.00922562	0.00023783	2.65	0.00898499	0.00926551	0.00884089
1737589800	0.00898779	-0.000213	-2.31	0.00923138	0.00932143	0.00894939
1737503400	0.00920121	0.00017021	1.88	0.00905222	0.00931778	0.00887917
1737417000	0.009031	0.00010066	1.13	0.00913302	0.00949165	0.00866832
1737330600	0.00893034	-0.000241	-2.63	0.00913302	0.0095376	0.00866832
1737244200	0.00917102	-0.000469	-4.87	0.00962979	0.00968128	0.00895413