Lendefi TokenLDFI

US$ 0.009593

0.000305

(

3.28%

)

Official Links

Website

Info

Rank 1359

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.030718

Exchange

Ask

US$ 0.031202

Last Trade Time

20:36:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011327

Fully Diluted Market Cap

US$ 95,927

Genesis Date

20/1/2021

Days Range 0.009174-0.009669

52 Weeks Range 0.005872-0.011371

Circulating Supply 5,949,999,140 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDFI/ETH	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	ETH	1	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0097122	-0.00011947	-1.2301023455	0.00914158	0.00972474	0	CX
4	0.01061785	-0.00102512	-9.65468527056	0.00840866	0.01137085	0	CX
12	0.00656836	0.00302437	46.0445225292	0.0064554	0.01137085	0	CX
26	0.00951885	7.388E-5	0.77614417708	0.00597397	0.01137085	0	CX
52	0.00639432	0.00319841	50.0195485994	0.00587212	0.01137085	0	CX
156	0.00942247	0.00017026	1.80695719912	0.00013097	0.01842088	8.931E-5	CX
260	0.49720407	-0.48761134	-98.0706654312	0.00013097	0.655998	0.32099693	CX

Lendefi is an innovative defi platform that allows lenders securely lend their stable coins and earn interest.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1735775400	0.00928185	5.0E-5	0.54	0.00924011	0.00932562	0.00917385
1735689000	0.0092321	-5.6E-5	-0.60	0.00929645	0.00953511	0.00917778
1735602600	0.00928844	-5.0E-6	-0.05	0.00922723	0.00950259	0.00914158
1735516200	0.00929321	-0.000111	-1.18	0.00940365	0.00943409	0.00920531
1735429800	0.00940456	0.00019343	2.10	0.0092226	0.00943204	0.00920698
1735343400	0.00921113	-1.3E-5	-0.14	0.00922723	0.00950259	0.00915521
1735257000	0.00922382	-0.000449	-4.64	0.0097122	0.00972474	0.00914836
1735170600	0.00967303	-4.0E-6	-0.04	0.00965835	0.00980771	0.00953478
1735084200	0.00967716	0.00021518	2.27	0.00946013	0.00978604	0.00930301
1734997800	0.00946198	0.00039555	4.36	0.00946686	0.00956458	0.00905565
1734911400	0.00906643	-0.00017	-1.84	0.00927697	0.009397	0.00899604
1734825000	0.00923603	-0.000365	-3.80	0.00962214	0.0098423	0.00912133
1734738600	0.00960087	7.1E-5	0.75	0.00946686	0.00966522	0.00862999
1734652200	0.00952971	-0.000514	-5.12	0.01002418	0.01029351	0.00923944
1734565800	0.01004349	-0.000704	-6.55	0.01076876	0.01081083	0.01003504
1734479400	0.01074715	-0.000323	-2.92	0.01101343	0.01119368	0.01066419
1734393000	0.01107063	0.0001211	1.11	0.00862472	0.01137085	0.00840866
1734306600	0.01094953	0.00024202	2.26	0.01072546	0.01094953	0.01062391
1734220200	0.01070751	-0.000103	-0.95	0.01083153	0.01092211	0.0105966
1734133800	0.01081003	6.8E-5	0.63	0.01076679	0.01097928	0.01068087
1734047400	0.01074172	0.00012044	1.13	0.01061965	0.01103825	0.01053093
1733961000	0.01062128	0.0005953	5.94	0.01007219	0.0106666	0.00987446
1733874600	0.01002598	-0.000252	-2.45	0.01024456	0.01045877	0.00974696
1733788200	0.01027764	-0.000784	-7.09	0.00862472	0.01091526	0.00840866
1733701800	0.01106119	-4.0E-5	-0.36	0.01108983	0.01111614	0.01089997
1733615400	0.01110105	-2.5E-5	-0.22	0.01109121	0.01114556	0.01102327
1733529000	0.01112628	0.00062574	5.96	0.01049691	0.01133484	0.01049251
1733442600	0.01050054	-0.00012	-1.13	0.01061785	0.01094897	0.01036151
1733356200	0.01062065	0.00058783	5.86	0.01002925	0.01079294	0.01002925
1733269800	0.01003282	-4.9E-5	-0.49	0.01007476	0.01016692	0.00975128
1733183400	0.01008169	-0.000202	-1.96	0.01027584	0.01041273	0.0098997
1733097000	0.01028401	2.2E-5	0.21	0.01029127	0.01037207	0.01014653
1733010600	0.01026163	0.00030343	3.05	0.00993499	0.01034257	0.00990601
1732924200	0.0099582	3.9E-5	0.39	0.00992045	0.01010601	0.00980624
1732837800	0.00991928	-0.000235	-2.31	0.01011338	0.01013459	0.00979449
1732751400	0.01015396	0.00094042	10.21	0.00923495	0.01020343	0.00914523
1732665000	0.00921354	-0.000245	-2.59	0.00945403	0.0095889	0.00901443
1732578600	0.00945819	0.00014388	1.54	0.00862472	0.009802	0.00840866
1732492200	0.00931431	-0.000106	-1.13	0.00946157	0.00956442	0.00911845
1732405800	0.00942007	0.00021182	2.30	0.00922617	0.00969355	0.00920451
1732319400	0.00920825	-0.000136	-1.46	0.00931506	0.00949938	0.0090577
1732233000	0.00934451	0.00082186	9.64	0.0085188	0.00937589	0.00841312
1732146600	0.00852265	-0.000101	-1.17	0.00862472	0.00875569	0.00840866
1732060200	0.008624	-0.00029	-3.25	0.00890832	0.00890832	0.00851888
1731973800	0.00891383	0.00040498	4.76	0.00743758	0.00891383	0.00715352
1731887400	0.00850885	-0.000155	-1.79	0.00868846	0.00875106	0.00844744
1731801000	0.00866378	8.9E-5	1.04	0.00854791	0.00891413	0.00851589
1731714600	0.00857431	0.00010346	1.22	0.00851168	0.00867273	0.00835379
1731628200	0.00847085	-0.000379	-4.28	0.00884092	0.00898147	0.00841426
1731541800	0.00884987	-0.000155	-1.72	0.00898914	0.00924362	0.00864572
1731455400	0.00900438	-0.000315	-3.38	0.00929542	0.00952849	0.00891103
1731369000	0.00931938	0.00049181	5.57	0.0088174	0.00937315	0.00864156
1731282600	0.00882757	0.00013592	1.56	0.00863417	0.00899208	0.00857107
1731196200	0.00869165	0.00049448	6.03	0.00820307	0.0087453	0.00820166
1731109800	0.00819717	0.00016177	2.01	0.00812011	0.00826839	0.00800757
1731023400	0.0080354	0.00049231	6.53	0.00751337	0.00808665	0.00749193
1730937000	0.00754309	0.00081947	12.19	0.00672143	0.00760068	0.0067188
1730850600	0.00672362	9.7E-5	1.46	0.00666982	0.00686425	0.0065975
1730764200	0.00662678	-0.00018	-2.64	0.00743758	0.00748844	0.00654606
1730677800	0.00680658	-8.3E-5	-1.20	0.00690854	0.00690932	0.0066783
1730591400	0.00688935	-6.6E-5	-0.95	0.00696596	0.00698555	0.00685924
1730505000	0.00695577	-1.8E-5	-0.26	0.00698449	0.00716117	0.00685051
1730418600	0.00697386	-0.000395	-5.36	0.00736709	0.00738808	0.00694156
1730332200	0.00736842	7.0E-5	0.96	0.00729764	0.007528	0.00721792
1730245800	0.00729872	0.00019293	2.72	0.00710372	0.00742515	0.00709391
1730159400	0.00710579	0.00016401	2.36	0.00743758	0.00748844	0.00689209
1730073000	0.00694178	7.3E-5	1.06	0.00686007	0.00698804	0.00682217
1729986600	0.00686832	0.00018257	2.73	0.00675026	0.00692752	0.00672752
1729900200	0.00668575	-0.000327	-4.66	0.00702408	0.00708557	0.00662113
1729813800	0.00701231	2.7E-5	0.39	0.00697868	0.00708358	0.00694987
1729727400	0.00698571	-0.00028	-3.85	0.00725751	0.00726435	0.00681159
1729641000	0.00726607	-0.00012	-1.62	0.00739578	0.00739578	0.00722089
1729554600	0.00738587	-0.000206	-2.71	0.00761212	0.00765871	0.00736091
1729468200	0.00759198	0.00025542	3.48	0.00734232	0.00762686	0.00730307
1729381800	0.00733656	1.7E-5	0.23	0.00731642	0.00737418	0.00729291
1729295400	0.00731966	0.00010999	1.53	0.00743758	0.00748844	0.00715352
1729209000	0.00720967	-2.1E-5	-0.29	0.00743758	0.00748844	0.00715352
1729122600	0.00723033	3.4E-5	0.47	0.0072192	0.00732376	0.00718144
1729036200	0.00719585	-8.5E-5	-1.17	0.00728269	0.00743022	0.00705516
1728949800	0.00728044	0.00044436	6.50	0.00743758	0.00748844	0.00696907
1728863400	0.00683608	-2.4E-5	-0.35	0.00686685	0.00687599	0.00675035
1728777000	0.00686015	0.0001182	1.75	0.00675589	0.00689145	0.00674672
1728690600	0.00674195	0.00014163	2.15	0.00659927	0.00684223	0.00659345
1728604200	0.00660032	4.0E-5	0.61	0.00656836	0.00668212	0.0064554
1728517800	0.00656021	-0.000201	-2.97	0.00675237	0.00683514	0.00651877
1728431400	0.00676157	3.8E-5	0.57	0.00672871	0.00681467	0.00666525
1728345000	0.00672387	-3.4E-5	-0.50	0.00743758	0.00748844	0.00666971
1728258600	0.00675783	6.8E-5	1.02	0.00667691	0.00679841	0.00666971
1728172200	0.00669018	2.0E-6	0.03	0.00670331	0.00672362	0.00662179
1728085800	0.00668819	0.00017797	2.73	0.00651467	0.00675807	0.00648285
1727999400	0.00651022	-3.0E-5	-0.46	0.00743758	0.00748844	0.00640933
1727913000	0.00654044	-0.00025	-3.68	0.0067873	0.00691993	0.00652625