HARDCORE hcore.financeHCORE

US$ 1.11

0.027148

(

2.51%

)

Official Links

Website

Discord

Info

Rank 4756

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.10

Exchange

Ask

US$ 1.12

Last Trade Time

18:55:31

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.463175

Fully Diluted Market Cap

US$ 33,210

Genesis Date

10/2/2021

Days Range 1.08-1.11

52 Weeks Range 0.59886-1.22

Circulating Supply 0 / 30,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HCORE/ETH	https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1	ETH	1	https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.99480838	0.11218868	11.2774160588	0.98514353	1.12168083	0	CX
4	0.72404631	0.38295075	52.8903669159	0.72376284	1.12168083	0	CX
12	0.71166015	0.39533691	55.5513625429	0.67324243	1.12168083	0	CX
26	1.12382028	-0.01682322	-1.49696711293	0.64352876	1.15975838	0	CX
52	0.61483259	0.49216447	80.0485332113	0.59885977	1.22112825	0	CX
156	4.11309838	-3.00610132	-73.0860544114	0.4021505	5.25578	0.00143718	CX
260	0	0	0	0	19.95201426	0.01597932	CX

HARDCORE is an onchain spot-the-ball contest game offering exotic prizes. Prize funding is derived from HCORE token mechanics.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733269800	1.08075664	-0.01	-0.48	1.08527426	1.0952017	1.05042828
1733183400	1.08602024	-0.02	-1.97	1.10693439	1.12168083	1.06641602
1733097000	1.10781464	0	0.22	1.10859643	1.11730046	1.09300555
1733010600	1.10540365	0.03	3.05	1.0702175	1.11412261	1.06709635
1732924200	1.07271801	0	0.39	1.06865096	1.0886401	1.05634834
1732837800	1.06852563	-0.03	-2.31	1.08943382	1.09171949	1.05508316
1732751400	1.09380523	0.1	10.21	0.99480838	1.09913448	0.98514353
1732665000	0.99250183	-0.026354	-2.59	1.01840805	1.03293666	0.97105356
1732578600	1.01885563	0.02	1.54	0.91689577	1.0558918	0.90007553
1732492200	1.00335726	-0.01	-1.12	1.01921967	1.03029889	0.9822581
1732405800	1.01474979	0.02	2.30	0.99386249	1.04420983	0.99152908
1732319400	0.9919319	-0.014678	-1.46	1.00343782	1.02329269	0.97571441
1732233000	1.00660971	0.09	9.64	0.91766263	1.00999047	0.90627905
1732146600	0.9180774	-0.010918	-1.18	0.92907307	0.94318095	0.90579865
1732060200	0.92899549	-0.031221	-3.25	0.95962224	0.95962224	0.91767158
1731973800	0.96021603	0.04362462	4.76	0.91689577	0.96021603	0.90007553
1731887400	0.91659141	-0.016689	-1.79	0.93593902	0.94268263	0.90997611
1731801000	0.93328037	0.009638	1.04	0.92079871	0.96024885	0.91734932
1731714600	0.92364237	0.01114487	1.22	0.91689577	0.93424417	0.89988754
1731628200	0.9124975	-0.040829	-4.28	0.95236241	0.96750271	0.90640139
1731541800	0.95332621	-0.016644	-1.72	0.96832926	0.99574234	0.93133486
1731455400	0.9699704	-0.033933	-3.38	1.00132224	1.02642877	0.95991466
1731369000	1.00390331	0.05	5.57	0.94982908	1.00969506	0.93088728
1731282600	0.95092417	0.014642	1.56	0.93009058	0.96864555	0.92329325
1731196200	0.93628217	0.0532656	6.03	0.88365214	0.94206198	0.88349996
1731109800	0.88301657	0.01742598	2.01	0.87471536	0.89068818	0.86259177
1731023400	0.86559059	0.05303285	6.53	0.80935601	0.87111081	0.80704648
1730937000	0.81255774	0.0882757	12.19	0.72404631	0.81876127	0.72376284
1730850600	0.72428204	0.01043171	1.46	0.71848731	0.7394313	0.71069635
1730764200	0.71385033	-0.019368	-2.64	0.68487964	0.79504821	0.67555794
1730677800	0.73321882	-0.008916	-1.20	0.74420256	0.74428611	0.71940038
1730591400	0.74213472	-0.007155	-0.95	0.75038818	0.7524978	0.73889122
1730505000	0.74929011	-0.001948	-0.26	0.75238441	0.77141573	0.73795129
1730418600	0.75123859	-0.042503	-5.35	0.79359804	0.79585984	0.74775937
1730332200	0.79374127	0.0075075	0.95	0.7861174	0.81093151	0.77752974
1730245800	0.78623377	0.02078286	2.72	0.76522712	0.79985229	0.76417082
1730159400	0.76545091	0.01766767	2.36	0.68487964	0.79504821	0.67555794
1730073000	0.74778324	0.0079133	1.07	0.73898073	0.75276635	0.73489876
1729986600	0.73986994	0.01966689	2.73	0.72715255	0.74624653	0.72470277
1729900200	0.72020305	-0.035177	-4.66	0.75664841	0.76327266	0.71324161
1729813800	0.75538025	0.00286455	0.38	0.75175779	0.76305782	0.74865454
1729727400	0.7525157	-0.0302	-3.86	0.78179373	0.78253075	0.73375891
1729641000	0.78271576	-0.012905	-1.62	0.79668936	0.79668936	0.77784901
1729554600	0.79562112	-0.022203	-2.71	0.81999362	0.82501254	0.79293263
1729468200	0.81782432	0.02751454	3.48	0.79093043	0.82158105	0.78670225
1729381800	0.79030978	0.00182018	0.23	0.78814049	0.79436192	0.78560715
1729295400	0.7884896	0.01184906	1.53	0.68487964	0.79830067	0.67555794
1729209000	0.77664054	-0.002226	-0.29	0.68487964	0.79504821	0.67555794
1729122600	0.77886652	0.00371495	0.48	0.777667	0.78893122	0.77359994
1729036200	0.77515157	-0.009113	-1.16	0.7845061	0.80039835	0.75999634
1728949800	0.7842644	0.04786772	6.50	0.68487964	0.79504821	0.67555794
1728863400	0.73639668	-0.002593	-0.35	0.73971179	0.74069648	0.72716151
1728777000	0.73898969	0.01273231	1.75	0.72775829	0.74236149	0.72677061
1728690600	0.72625738	0.01525668	2.15	0.71088731	0.7370591	0.7102607
1728604200	0.7110007	0.00432068	0.61	0.70755728	0.71981216	0.69538894
1728517800	0.70668002	-0.02169	-2.98	0.72737933	0.73629522	0.7022161
1728431400	0.72836999	0.00406109	0.56	0.72483108	0.73409012	0.71799496
1728345000	0.7243089	-0.003658	-0.50	0.68487964	0.79504821	0.67555794
1728258600	0.72796716	0.00728669	1.01	0.71925119	0.73233857	0.71847537
1728172200	0.72068047	0.00021484	0.03	0.72209484	0.72428204	0.71331323
1728085800	0.72046563	0.01917155	2.73	0.70177448	0.72799401	0.69834598
1727999400	0.70129408	-0.003255	-0.46	0.68487964	0.79504821	0.67555794
1727913000	0.70454951	-0.026948	-3.68	0.73114203	0.74542894	0.70302175
1727826600	0.73149711	-0.042658	-5.51	0.77668529	0.79266706	0.72398664
1727740200	0.77415495	-0.017644	-2.23	0.79342199	0.79378602	0.76843183
1727653800	0.79179875	-0.006603	-0.83	0.79850954	0.80063109	0.78665749
1727567400	0.79840212	-0.006541	-0.81	0.8054113	0.80710914	0.79191214
1727481000	0.80494283	0.02031738	2.59	0.78448222	0.81386767	0.78073743
1727394600	0.78462545	0.01618766	2.11	0.77062201	0.79520935	0.76370831
1727308200	0.76843779	-0.023838	-3.01	0.79105576	0.79510192	0.76364863
1727221800	0.79227617	0.00187986	0.24	0.79018744	0.79695194	0.7745339
1727135400	0.79039631	0.01989366	2.58	0.68487964	0.80581413	0.67555794
1727049000	0.77050265	-0.011008	-1.41	0.78054646	0.78225922	0.75443734
1726962600	0.78151026	0.01932672	2.54	0.76372025	0.78216373	0.75546678
1726876200	0.76218354	0.02604945	3.54	0.73562683	0.76724125	0.72817603
1726789800	0.73613409	0.03348831	4.77	0.71080377	0.74269867	0.7091656
1726703400	0.70264578	0.00507859	0.73	0.69822663	0.7042004	0.68020686
1726617000	0.69756719	0.01089422	1.59	0.68487964	0.71342065	0.67555794
1726530600	0.68667297	-0.004989	-0.72	0.69259302	0.69627814	0.67324243
1726444200	0.69166205	-0.029603	-4.10	0.72145629	0.72484302	0.68904517
1726357800	0.72126532	-0.007585	-1.04	0.72863854	0.72863854	0.71402638
1726271400	0.72885039	0.02356684	3.34	0.70448685	0.73485102	0.69760896
1726185000	0.70528355	0.00603941	0.86	0.69826542	0.71214055	0.69159342
1726098600	0.69924414	-0.013457	-1.89	0.71166015	0.71171087	0.68075589
1726012200	0.71270153	0.007785	1.10	0.70317692	0.7154855	0.69289738
1725925800	0.70491653	0.01819582	2.65	0.80119206	0.8066705	0.67878055
1725839400	0.68672071	0.00950372	1.40	0.67709166	0.69465788	0.66949167
1725753000	0.67721699	0.01405119	2.12	0.66496808	0.68902726	0.66320459
1725666600	0.6631658	-0.043583	-6.17	0.70727083	0.71788456	0.64352876
1725580200	0.70674865	-0.022773	-3.12	0.73088541	0.73577006	0.70113295
1725493800	0.72952177	-0.000919	-0.13	0.72197549	0.74240327	0.69030139