GrinGRIN

US$ 0.033412

-0.000558

(

-1.64%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 637

Coin

Mineable

Wallet

Bid

US$ 0.032429

Exchange

GATE

Ask

US$ 0.034394

Last Trade Time

19:55:00

Volume (24h)

$ 18,435

Last Trade Size

983.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0335

Fully Diluted Market Cap

US$ 6,006,453

Genesis Date

15/1/2018

Days Range 0.031061-0.035635

52 Weeks Range 0.021939-3.15

Circulating Supply 179,771,820 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03357	Gate.io	469065.45	/cdn/crypto/logos/exchanges/GATE.png	$ 15,885.38	1732221965	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	1	https://gate.io/trade/GRIN_USDT	88.5625544553	29 minutes ago
3.4E-7	Gate.io	53638.62	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.017880	1732219961	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	2	https://gate.io/trade/GRIN_BTC	10.1273142259	1 hour ago
1.04E-5	Gate.io	6939.01	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.069853	1732221966	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	3	https://gate.io/trade/GRIN_ETH	1.31012943075	29 minutes ago
3.6E-7	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732220777	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	4	https://hitbtc.com/GRIN-to-BTC	1.88806390356E-6	49 minutes ago
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	5	https://trade.kucoin.com/GRIN-ETH	0	21 hours ago
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	6	https://www.lbank.info/exchange/grin/usdt	0	21 hours ago
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	7	https://trade.kucoin.com/GRIN-USDT	0	21 hours ago
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	8	https://trade.kucoin.com/GRIN-BTC	0	21 hours ago
0.0462	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	9	https://hitbtc.com/GRIN-to-USD	0	21 hours ago
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732223603	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	Recently
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732147326	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	11	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GRIN/BTC	https://poloniex.com/exchange#BTC_GRIN	BTC	12	https://poloniex.com/exchange#BTC_GRIN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRIN/USDT	https://poloniex.com/exchange#USDT_GRIN	USDT	13	https://poloniex.com/exchange#USDT_GRIN	0	-
1.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732148140	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	14	https://hitbtc.com/GRIN-to-ETH	0	21 hours ago
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732147326	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02803327	0.00537827	19.1853108824	0.02553577	0.30356027	103599.567759	CX
4	0.02865623	0.00475531	16.5943321923	0.02193943	0.30356027	77241.2993908	CX
12	0.03069425	0.00271729	8.85276558313	0.02193943	0.30356027	61836.6898524	CX
26	0.04072616	-0.00731462	-17.9604951707	0.02193943	0.30356027	107574.318079	CX
52	0.03447334	-0.0010618	-3.08006128794	0.02193943	3.15245702	146057.494069	CX
156	0.3525693	-0.31915776	-90.523411993	0.02193943	3.30409832	167745.439328	CX
260	1.19700492	-1.16359338	-97.2087382899	0.02193943	8.8540335	156243.650542	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.03390635	0.00068583	2.06	0.03324278	0.03522029	0.03299389	184500
1732060200	0.03322052	-0.001178	-3.42	0.03440736	0.03573832	0.03210077	87547
1731973800	0.03439893	0.00386006	12.64	0.02820507	0.03767695	0.02809735	288480
1731887400	0.03053887	0.000692	2.32	0.02989205	0.30356027	0.02772644	103402
1731801000	0.02984687	0.00159744	5.65	0.02820507	0.0302735	0.02796096	2201
1731714600	0.02824943	-0.000563	-1.95	0.02892986	0.03018875	0.02711983	8468
1731628200	0.02881248	0.0007741	2.76	0.02803327	0.03086371	0.02553577	50596
1731541800	0.02803838	0.00164618	6.24	0.02645577	0.02890698	0.02547946	39300
1731455400	0.0263922	-0.003771	-12.50	0.0300828	0.03397726	0.02492565	183996
1731369000	0.03016363	0.00042282	1.42	0.03058463	0.03189493	0.02935911	13976
1731282600	0.02974081	0.00208882	7.55	0.02763986	0.03363416	0.0275683	139555
1731196200	0.02765199	9.9E-5	0.36	0.02755377	0.02904558	0.02743572	39124
1731109800	0.02755252	0.00016554	0.60	0.027342	0.02825578	0.02726121	137589
1731023400	0.02738698	0.00166292	6.46	0.02496233	0.02738698	0.02480811	16395
1730937000	0.02572406	0.00071063	2.84	0.02503121	0.02744164	0.02400825	42441
1730850600	0.02501343	0.00133274	5.63	0.02373659	0.02535464	0.02337469	7510
1730764200	0.02368069	-0.000422	-1.75	0.02495131	0.02495131	0.02193943	228001
1730677800	0.02410268	-0.000819	-3.29	0.02495131	0.02495131	0.02361992	10033
1730591400	0.02492211	-8.2E-5	-0.33	0.02504051	0.02576976	0.024876	7160
1730505000	0.02500392	-0.000311	-1.23	0.0252748	0.02643487	0.02417302	10619
1730418600	0.02531481	-0.001473	-5.50	0.0267552	0.02735883	0.02455434	16315
1730332200	0.02678812	-0.000808	-2.93	0.02763151	0.02831279	0.02510067	95676
1730245800	0.02759631	0.0010416	3.92	0.0265062	0.02989614	0.02620128	52240
1730159400	0.02655471	-0.000625	-2.30	0.027968	0.02797092	0.02595489	240013
1730073000	0.0271795	-0.000307	-1.12	0.02747	0.02783471	0.02639286	33164
1729986600	0.0274864	-0.000362	-1.30	0.02798493	0.02826605	0.02531843	11775
1729900200	0.02784888	-6.7E-5	-0.24	0.027968	0.02797092	0.02595489	14166
1729813800	0.02791623	-0.000752	-2.62	0.02865623	0.0303757	0.02570436	98503
1729727400	0.02866839	-0.000963	-3.25	0.02962342	0.02962384	0.02841917	13101
1729641000	0.02963121	0.00128631	4.54	0.02828227	0.02980393	0.02735511	8335
1729554600	0.0283449	5.4E-5	0.19	0.02827936	0.02902172	0.02611995	26156
1729468200	0.02829115	0.00368735	14.99	0.02461651	0.0284143	0.02388609	108687
1729381800	0.0246038	-0.000715	-2.82	0.02533131	0.02538827	0.02450797	42265
1729295400	0.02531888	0.00108623	4.48	0.20124809	0.20141302	0.022834	283540
1729209000	0.02423265	-0.000798	-3.19	0.20124809	0.20141302	0.022834	240134
1729122600	0.02503078	-0.000346	-1.36	0.02543416	0.02659035	0.024716	92832
1729036200	0.02537691	0.00157587	6.62	0.02378048	0.02601243	0.02334505	17431
1728949800	0.02380104	-5.0E-5	-0.21	0.20124809	0.20141302	0.022834	222868
1728863400	0.02385133	-0.000778	-3.16	0.02467089	0.02467402	0.02369657	376
1728777000	0.02462967	-0.000975	-3.81	0.02563858	0.02582981	0.02442798	6332
1728690600	0.02560477	0.00152705	6.34	0.20124809	0.20141302	0.022834	4129
1728604200	0.02407772	-0.000776	-3.12	0.02483219	0.02504197	0.02237839	23183
1728517800	0.0248534	0.00121885	5.16	0.02361659	0.02534088	0.02304737	40756
1728431400	0.02363455	-0.002585	-9.86	0.02616501	0.02623996	0.023561	11000
1728345000	0.02621969	0.00045149	1.75	0.02673009	0.2043428	0.02380563	223054
1728258600	0.0257682	-0.001537	-5.63	0.02728806	0.02767948	0.02420524	48787
1728172200	0.02730512	1.5E-5	0.05	0.02735862	0.02738485	0.02407777	79259
1728085800	0.02729004	0.00055341	2.07	0.02673009	0.2043428	0.02613893	3040
1727999400	0.02673663	-0.000578	-2.12	0.02724623	0.02750291	0.02562466	162708
1727913000	0.02731423	-0.000697	-2.49	0.02798291	0.02829933	0.02579077	54690
1727826600	0.02801149	-0.000443	-1.56	0.02849875	0.02883546	0.0264999	6247
1727740200	0.02845437	-0.000454	-1.57	0.02883597	0.02886263	0.02769297	4133
1727653800	0.0289082	-0.000714	-2.41	0.02964556	0.02967536	0.02828532	2949
1727567400	0.0296219	0.00200805	7.27	0.21986906	0.22100011	0.02880066	4303
1727481000	0.02761385	-0.001056	-3.68	0.02864989	0.02989623	0.02759135	41971
1727394600	0.02867032	0.0009568	3.45	0.02780512	0.02950198	0.02715336	12073
1727308200	0.02771352	4.3E-5	0.16	0.02763551	0.02828176	0.02754695	5483
1727221800	0.02767089	-0.000214	-0.77	0.02786405	0.02909677	0.02763689	1168
1727135400	0.02788488	0.00057593	2.11	0.19429731	0.19453355	0.02659336	164938
1727049000	0.02730895	-0.002542	-8.52	0.02978688	0.02981186	0.02727459	14227
1726962600	0.02985134	0.00019779	0.67	0.0297057	0.02985134	0.027077	5161
1726876200	0.02965355	0.00066643	2.30	0.03020359	0.03031344	0.02672796	42211
1726789800	0.02898712	0.00020394	0.71	0.02903658	0.03001266	0.02761727	7112
1726703400	0.02878318	0.00045628	1.61	0.02834093	0.02903054	0.02725473	11151
1726617000	0.0283269	-0.000255	-0.89	0.02853975	0.02932333	0.02717192	23492
1726530600	0.02858173	0.00019384	0.68	0.02840431	0.19774049	0.02763484	15366
1726444200	0.02838789	-0.000421	-1.46	0.02880451	0.02951967	0.02761369	2841
1726357800	0.02880871	-0.002091	-6.77	0.03087638	0.03093053	0.02862527	1800
1726271400	0.03089936	0.00064671	2.14	0.19429731	0.19453355	0.02883039	65241
1726185000	0.03025265	0.00042059	1.41	0.02984458	0.03034112	0.02811215	66363
1726098600	0.02983206	-0.000125	-0.42	0.02996885	0.03114125	0.0276872	97672
1726012200	0.02995667	-0.001461	-4.65	0.03132639	0.03132639	0.02899215	54480
1725925800	0.0314174	0.00118511	3.92	0.0307428	0.03243402	0.0262896	216057
1725839400	0.03023229	-0.000603	-1.96	0.03087974	0.03115384	0.0292536	10676
1725753000	0.03083564	-0.000414	-1.32	0.1803133	0.18050752	0.02927829	10042
1725666600	0.03124923	-0.000757	-2.37	0.1876086	0.18842673	0.03047388	7919
1725580200	0.03200664	0.00074669	2.39	0.0307428	0.03262292	0.03006615	11675
1725493800	0.03125995	0.00070103	2.29	0.03043191	0.03217696	0.02958288	23675
1725407400	0.03055892	-0.00139	-4.35	0.03193191	0.03258588	0.02899865	40659
1725321000	0.03194856	0.00045599	1.45	0.03242652	0.03608533	0.02954362	234493
1725234600	0.03149257	-0.000932	-2.87	0.03242652	0.03608533	0.03149257	54223
1725148200	0.03242498	0.00051247	1.61	0.03191748	0.03311899	0.03175121	10672
1725061800	0.03191251	-0.00015	-0.47	0.03202055	0.03469573	0.03064407	17308
1724975400	0.03206252	0.00128638	4.18	0.03069425	0.03362907	0.03067273	50627
1724889000	0.03077614	-0.000844	-2.67	0.03153318	0.03261955	0.03061363	24127
1724802600	0.03161985	0.00016722	0.53	0.03143754	0.21049782	0.0307535	5953
1724716200	0.03145263	-0.001971	-5.90	0.03346658	0.03351272	0.03145263	6991
1724629800	0.03342359	0.0014212	4.44	0.03209883	0.03462512	0.03143961	40196
1724543400	0.03200239	-0.000649	-1.99	0.03269418	0.03418533	0.03127307	14237
1724457000	0.03265151	0.00064703	2.02	0.03200381	0.03510662	0.03093957	28210
1724370600	0.03200448	-0.000421	-1.30	0.0258565	0.03234272	0.02476582	201833
1724284200	0.0324254	0.0040514	14.28	0.02832359	0.03285916	0.02829033	74859