Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DMT/USDT | https://poloniex.com/exchange#USDT_DMT | USDT | 1 | https://poloniex.com/exchange#USDT_DMT | 0 | - | |||
| 0.02655779 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184122 | DMT/ETH | https://info.uniswap.org/#/tokens/0x0b7f0e51cd1739d6c96982d55ad8fa634dd43a9c | ETH | 2 | https://info.uniswap.org/#/tokens/0x0b7f0e51cd1739d6c96982d55ad8fa634dd43a9c | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 90.64200284 | 4.35733661 | 4.80719365578 | 86.42728157 | 99.83365396 | 0 | CX |
| 4 | 63.94797138 | 31.05136807 | 48.5572370787 | 63.25454748 | 99.83365396 | 3.89338126 | CX |
| 12 | 62.58529118 | 32.41404827 | 51.7917990935 | 59.92101368 | 99.83365396 | 6.41262796 | CX |
| 26 | 134.54877434 | -39.54943489 | -29.3941249811 | 57.27638895 | 183.99920069 | 36.28251789 | CX |
| 52 | 13.67382679 | 81.32551266 | 594.753128798 | 7.40975006 | 183.99920069 | 88.34534915 | CX |
| 156 | 0 | 0 | 0 | 0 | 183.99920069 | 90.23614959 | CX |
| 260 | 0 | 0 | 0 | 0 | 183.99920069 | 90.23614959 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 96.65973248 | -1.94 | -1.97 | 98.52116798 | 99.83365396 | 94.91488568 | 0 |
| 1733097000 | 98.59951346 | 0.21 | 0.22 | 98.66909487 | 99.4437856 | 97.28145034 | 0 |
| 1733010600 | 98.38492652 | 2.91 | 3.05 | 95.25323192 | 99.16094514 | 94.97543744 | 0 |
| 1732924200 | 95.4757862 | 0.37 | 0.39 | 95.11380352 | 96.89290988 | 94.01882584 | 0 |
| 1732837800 | 95.10264925 | -2.25 | -2.31 | 96.9635536 | 97.16698627 | 93.90622081 | 0 |
| 1732751400 | 97.35262522 | 9.02 | 10.21 | 88.54154723 | 97.82694735 | 87.68134041 | 0 |
| 1732665000 | 88.33625552 | -2.35 | -2.59 | 90.64200284 | 91.93510164 | 86.42728157 | 0 |
| 1732578600 | 90.68183953 | 1.38 | 1.54 | 82.69086609 | 93.97819242 | 80.61935847 | 54 |
| 1732492200 | 89.30242792 | -1.01 | -1.12 | 90.71424003 | 91.70033077 | 87.42452658 | 0 |
| 1732405800 | 90.31640434 | 2.03 | 2.30 | 88.45735904 | 92.93845494 | 88.24967712 | 0 |
| 1732319400 | 88.28553014 | -1.31 | -1.46 | 89.30959852 | 91.07675387 | 86.84211425 | 0 |
| 1732233000 | 89.59190783 | 7.88 | 9.64 | 81.67529621 | 89.89280759 | 80.66211652 | 0 |
| 1732146600 | 81.71221153 | -0.97 | -1.18 | 82.69086609 | 83.94651841 | 80.61935847 | 0 |
| 1732060200 | 82.68396107 | -2.78 | -3.25 | 85.40985264 | 85.40985264 | 81.67609294 | 0 |
| 1731973800 | 85.46270264 | 3.88 | 4.76 | 84.42057496 | 85.46270264 | 81.17176051 | 54 |
| 1731887400 | 81.57995374 | -1.49 | -1.79 | 83.30196084 | 83.9021669 | 80.99116753 | 0 |
| 1731801000 | 83.06533093 | 0.86 | 1.04 | 81.95441858 | 85.46562399 | 81.64741053 | 0 |
| 1731714600 | 82.20751432 | 0.99 | 1.22 | 81.60704268 | 83.1511126 | 80.09324865 | 0 |
| 1731628200 | 81.21558086 | -3.63 | -4.28 | 84.7637016 | 86.11124387 | 80.67300521 | 0 |
| 1731541800 | 84.84948327 | -1.48 | -1.72 | 86.18480895 | 88.62467311 | 82.89217414 | 0 |
| 1731455400 | 86.33087679 | -3.02 | -3.38 | 89.12130379 | 91.35587624 | 85.43587927 | 0 |
| 1731369000 | 89.35102867 | 4.72 | 5.57 | 84.53822597 | 89.86651537 | 82.85233746 | 0 |
| 1731282600 | 84.63569306 | 1.3 | 1.56 | 82.78142816 | 86.2129602 | 82.1764417 | 0 |
| 1731196200 | 83.3325023 | 4.74 | 6.03 | 78.6482393 | 83.84692669 | 78.63469483 | 0 |
| 1731109800 | 78.59167121 | 1.55 | 2.01 | 77.85283349 | 79.27447199 | 76.77379048 | 0 |
| 1731023400 | 77.04069627 | 4.72 | 6.53 | 72.03561517 | 77.53201539 | 71.83005787 | 0 |
| 1730937000 | 72.32058026 | 7.86 | 12.19 | 64.44274301 | 72.87271671 | 64.41751311 | 0 |
| 1730850600 | 64.46372366 | 0.93 | 1.46 | 63.94797138 | 65.81206266 | 63.25454748 | 0 |
| 1730764200 | 63.53526332 | -1.72 | -2.64 | 84.42057496 | 85.14958629 | 62.76136932 | 54 |
| 1730677800 | 65.25912947 | -0.79 | -1.20 | 66.23672172 | 66.2441579 | 64.02923822 | 0 |
| 1730591400 | 66.05267624 | -0.64 | -0.95 | 66.78726471 | 66.97502828 | 65.76399306 | 0 |
| 1730505000 | 66.68953204 | -0.17 | -0.26 | 66.96493632 | 68.65879217 | 65.68033602 | 0 |
| 1730418600 | 66.86295441 | -3.78 | -5.35 | 70.63309828 | 70.83440633 | 66.55329058 | 0 |
| 1730332200 | 70.64584602 | 0.67 | 0.95 | 69.96729448 | 72.1758403 | 69.20296129 | 0 |
| 1730245800 | 69.97765202 | 1.85 | 2.72 | 68.10798361 | 71.18974956 | 68.01396903 | 0 |
| 1730159400 | 68.12790195 | 1.57 | 2.36 | 84.42057496 | 85.14958629 | 66.07896845 | 54 |
| 1730073000 | 66.5554152 | 0.7 | 1.07 | 65.7719604 | 66.9989303 | 65.40864983 | 0 |
| 1729986600 | 65.85110261 | 1.75 | 2.73 | 64.7192096 | 66.41864258 | 64.50117015 | 0 |
| 1729900200 | 64.10067867 | -3.13 | -4.66 | 67.34444714 | 67.93403008 | 63.48108543 | 0 |
| 1729813800 | 67.23157654 | 0.25 | 0.38 | 66.90916497 | 67.91490847 | 66.63296395 | 0 |
| 1729727400 | 66.97662175 | -2.69 | -3.86 | 69.58247211 | 69.64806985 | 65.30719907 | 0 |
| 1729641000 | 69.66453568 | -1.15 | -1.62 | 70.90823698 | 70.90823698 | 69.23137812 | 0 |
| 1729554600 | 70.8131601 | -1.98 | -2.71 | 72.98240038 | 73.42910241 | 70.57387441 | 0 |
| 1729468200 | 72.78932525 | 2.45 | 3.48 | 70.39567164 | 73.12368783 | 70.01934775 | 0 |
| 1729381800 | 70.34043143 | 0.16 | 0.23 | 70.1473563 | 70.70108622 | 69.92188066 | 0 |
| 1729295400 | 70.17842891 | 1.05 | 1.53 | 84.42057496 | 85.14958629 | 69.29591355 | 54 |
| 1729209000 | 69.12381907 | -0.2 | -0.29 | 84.42057496 | 85.14958629 | 68.96739369 | 54 |
| 1729122600 | 69.32194019 | 0.33 | 0.48 | 69.21517787 | 70.21773444 | 68.85319519 | 0 |
| 1729036200 | 68.9912957 | -0.81 | -1.16 | 69.82388242 | 71.23835031 | 67.64242555 | 0 |
| 1728949800 | 69.80237061 | 4.26 | 6.50 | 84.42057496 | 85.14958629 | 66.81700943 | 54 |
| 1728863400 | 65.54196994 | -0.23 | -0.35 | 65.83702698 | 65.92466769 | 64.72000634 | 0 |
| 1728777000 | 65.77275713 | 1.13 | 1.75 | 64.77312192 | 66.07286016 | 64.68521563 | 0 |
| 1728690600 | 64.63953623 | 1.36 | 2.15 | 63.27154447 | 65.60092823 | 63.21577311 | 0 |
| 1728604200 | 63.28163643 | 0.38 | 0.61 | 62.97515953 | 64.06588797 | 61.89213286 | 0 |
| 1728517800 | 62.89707963 | -1.93 | -2.98 | 64.73939352 | 65.53294029 | 62.49977509 | 0 |
| 1728431400 | 64.82756539 | 0.36 | 0.56 | 64.51259 | 65.33667822 | 63.90415103 | 0 |
| 1728345000 | 64.46611386 | -0.33 | -0.50 | 84.42057496 | 85.14958629 | 63.94690907 | 54 |
| 1728258600 | 64.79171237 | 0.65 | 1.01 | 64.01595932 | 65.18078399 | 63.94690907 | 0 |
| 1728172200 | 64.14317114 | 0.02 | 0.03 | 64.26905506 | 64.46372366 | 63.4874593 | 0 |
| 1728085800 | 64.12404953 | 1.71 | 2.73 | 62.46046956 | 64.79410257 | 62.15532056 | 0 |
| 1727999400 | 62.41771152 | -0.29 | -0.46 | 84.42057496 | 85.14958629 | 61.45047681 | 54 |
| 1727913000 | 62.70745701 | -2.4 | -3.68 | 65.07428725 | 66.34587424 | 62.57148112 | 0 |
| 1727826600 | 65.10589102 | -3.8 | -5.51 | 69.12780274 | 70.55023797 | 64.43743145 | 0 |
| 1727740200 | 68.90259268 | -1.57 | -2.23 | 70.61742918 | 70.64982969 | 68.39321427 | 0 |
| 1727653800 | 70.47295481 | -0.59 | -0.83 | 71.0702395 | 71.25906539 | 70.01536408 | 0 |
| 1727567400 | 71.0606787 | -0.58 | -0.81 | 71.68452119 | 71.83563501 | 70.48304677 | 0 |
| 1727481000 | 71.64282545 | 1.81 | 2.59 | 69.82175779 | 72.43716895 | 69.48845753 | 0 |
| 1727394600 | 69.83450553 | 1.44 | 2.11 | 68.58814845 | 70.77651035 | 67.97280445 | 0 |
| 1727308200 | 68.39374543 | -2.12 | -3.01 | 70.40682591 | 70.76694954 | 67.9674929 | 0 |
| 1727221800 | 70.51544727 | 0.17 | 0.24 | 70.32954274 | 70.93160784 | 68.93632108 | 0 |
| 1727135400 | 70.34813319 | 1.77 | 2.58 | 84.42057496 | 85.14958629 | 69.929848 | 54 |
| 1727049000 | 68.57752533 | -0.98 | -1.41 | 69.47146054 | 69.62390226 | 67.14765392 | 0 |
| 1726962600 | 69.55724221 | 1.72 | 2.54 | 67.97386677 | 69.61540377 | 67.23927829 | 0 |
| 1726876200 | 67.83709415 | 2.32 | 3.54 | 65.47345084 | 68.28724869 | 64.81030282 | 0 |
| 1726789800 | 65.51859908 | 2.98 | 4.77 | 63.26410829 | 66.10287046 | 63.11830602 | 0 |
| 1726703400 | 62.53801831 | 0.45 | 0.73 | 62.14469744 | 62.6763844 | 60.5408725 | 0 |
| 1726617000 | 62.08600472 | 0.97 | 1.59 | 60.95676749 | 63.49702011 | 60.12710213 | 0 |
| 1726530600 | 61.11637981 | -0.44 | -0.72 | 61.64328636 | 61.97127507 | 59.92101368 | 0 |
| 1726444200 | 61.56042606 | -2.63 | -4.10 | 64.21222139 | 64.51365231 | 61.32751424 | 0 |
| 1726357800 | 64.19522441 | -0.68 | -1.04 | 64.8514674 | 64.8514674 | 63.55093242 | 0 |
| 1726271400 | 64.87032343 | 2.1 | 3.34 | 62.70187987 | 65.40440058 | 62.08972281 | 0 |
| 1726185000 | 62.77278917 | 0.54 | 0.86 | 62.14814995 | 63.38308719 | 61.55431777 | 0 |
| 1726098600 | 62.2352595 | -1.2 | -1.89 | 63.34032915 | 63.34484397 | 60.58973883 | 0 |
| 1726012200 | 63.43301583 | 0.69 | 1.10 | 62.58529118 | 63.68080001 | 61.67037531 | 0 |
| 1725925800 | 62.74012309 | 1.62 | 2.65 | 84.42057496 | 85.14958629 | 60.41392626 | 54 |
| 1725839400 | 61.12062906 | 0.85 | 1.40 | 60.26360917 | 61.82706627 | 59.58718226 | 0 |
| 1725753000 | 60.27476345 | 1.25 | 2.12 | 59.18456617 | 61.32592077 | 59.02760963 | 0 |
| 1725666600 | 59.02415711 | -3.88 | -6.17 | 62.94966405 | 63.89432464 | 57.27638895 | 0 |
| 1725580200 | 62.90318792 | -2.03 | -3.12 | 65.05144755 | 65.48619858 | 62.40337031 | 0 |
| 1725493800 | 64.93007845 | -0.08 | -0.13 | 64.25843195 | 66.07657825 | 61.43932254 | 0 |
| 1725407400 | 65.01187645 | -2.36 | -3.51 | 67.36409991 | 67.7271449 | 64.72186538 | 0 |
|
DMTTT/BTC 0 BTC
-
|
DMTTT/EUR 0 €
-
|
|
DMTTT/USD $ 95.00
-1.82%
|
DMTTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
