We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chroma (Chromia) | CHRUST | Crypto | 268,357,657 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009834 | 2.98% | 0.339455 | 0.33758 | 0.34012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3462 | 0.3202 | 0.329311 | 0.329621 | 0.081400 - 0.568600 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:50:24 | 32.00 | 0.337 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.3293 | -0.012978 | -3.79% | 0.3262 | 0.3453 | 12,657,883.00 |
19 May 2024 | 0.342278 | -0.009309 | -2.65% | 0.3389 | 0.363457 | 14,909,061.00 |
18 May 2024 | 0.351587 | 0.015801 | 4.71% | 0.3311 | 0.3631 | 25,910,457.00 |
17 May 2024 | 0.335786 | 0.006786 | 2.06% | 0.32179 | 0.353924 | 41,759,586.00 |
16 May 2024 | 0.329 | 0.046264 | 16.36% | 0.2621 | 0.3462 | 53,570,542.00 |
15 May 2024 | 0.282736 | -0.008164 | -2.81% | 0.2745 | 0.3007 | 45,828,821.00 |
14 May 2024 | 0.2909 | 0.032115 | 12.41% | 0.2423 | 0.3099 | 84,616,284.00 |
13 May 2024 | 0.258785 | -0.005515 | -2.09% | 0.2578 | 0.2684 | 8,915,891.00 |
12 May 2024 | 0.2643 | -0.0003 | -0.11% | 0.2613 | 0.2705 | 9,313,496.00 |
11 May 2024 | 0.2646 | -0.01787 | -6.33% | 0.2582 | 0.286937 | 17,332,917.00 |
10 May 2024 | 0.28247 | 0.008939 | 3.27% | 0.269 | 0.28606 | 10,584,771.00 |
09 May 2024 | 0.273531 | -0.000255 | -0.09% | 0.263847 | 0.280 | 14,866,910.00 |
08 May 2024 | 0.273786 | 0.002331 | 0.86% | 0.2684 | 0.2863 | 14,889,829.00 |
07 May 2024 | 0.271455 | -0.005463 | -1.97% | 0.2679 | 0.2902 | 25,881,402.00 |
06 May 2024 | 0.276918 | -0.001298 | -0.47% | 0.265074 | 0.2842 | 19,393,824.00 |
05 May 2024 | 0.278216 | -0.005078 | -1.79% | 0.2766 | 0.2859 | 13,628,450.00 |
04 May 2024 | 0.283294 | 0.01218 | 4.49% | 0.2642 | 0.2865 | 16,571,816.00 |
03 May 2024 | 0.271114 | 0.002514 | 0.94% | 0.2556 | 0.2754 | 21,134,359.00 |
02 May 2024 | 0.2686 | 0.001366 | 0.51% | 0.2476 | 0.2771 | 30,130,487.00 |
01 May 2024 | 0.267234 | -0.034551 | -11.45% | 0.260 | 0.3056 | 29,864,357.00 |
30 Apr 2024 | 0.301785 | -0.009531 | -3.06% | 0.2902 | 0.315129 | 22,634,270.00 |
29 Apr 2024 | 0.311316 | -0.003291 | -1.05% | 0.3102 | 0.32646 | 8,663,511.00 |
28 Apr 2024 | 0.314607 | 0.001807 | 0.58% | 0.2911 | 0.3205 | 9,632,704.00 |
27 Apr 2024 | 0.3128 | -0.0069 | -2.16% | 0.3078 | 0.3224 | 8,654,271.00 |
26 Apr 2024 | 0.3197 | 0.00654 | 2.09% | 0.3019 | 0.3291 | 14,117,107.00 |
25 Apr 2024 | 0.31316 | -0.014243 | -4.35% | 0.3096 | 0.3432 | 16,350,451.00 |
24 Apr 2024 | 0.327403 | -0.005891 | -1.77% | 0.3234 | 0.338112 | 11,941,971.00 |
23 Apr 2024 | 0.333294 | 0.015586 | 4.91% | 0.3163 | 0.3374 | 9,241,267.00 |
22 Apr 2024 | 0.317708 | -0.009292 | -2.84% | 0.3081 | 0.3368 | 17,020,725.00 |
21 Apr 2024 | 0.327 | 0.0194 | 6.31% | 0.30174 | 0.33119 | 12,018,800.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions