CryptoCarbonCCRB

US$ 0.036151

0.00002

(

0.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1932

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 15,301,646.93

Exchange

Ask

US$ 68,826.13

Last Trade Time

16:31:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001381

Fully Diluted Market Cap

US$ 2,530,577

Genesis Date

16/8/2016

Days Range 0.035931-0.036326

52 Weeks Range 0.017437-0.038368

Circulating Supply 70,000,000 / 70,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.2E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730505721	CCRB/BTC	https://mercatox.com/exchange/CCRB/BTC	BTC	1	https://mercatox.com/exchange/CCRB/BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03464801	0.00150309	4.33817122542	0.03437193	0.03824798	0	CX
4	0.03233291	0.00381819	11.8089896641	0.03062306	0.03824798	0	CX
12	0.03165692	0.00449418	14.1965169069	0.02732141	0.03824798	0	CX
26	0.03028361	0.00586749	19.3751339421	0.02582944	0.03824798	0	CX
52	0.01845923	0.01769187	95.8429468618	0.01743745	0.03836754	0	CX
156	0.03164675	0.00450435	14.2332151011	0.00806513	0.03836754	0	CX
260	0.00758441	0.02856669	376.650128355	0.00046722	0.03836754	33356.1398986	CX

CryptoCarbon is a cryptocurrency built on Ethereum technology.

Crypto Market Update (13 June 2018)

Bitcoin Global News (BGN)June 13, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is continuing a downtrend with most coins...

Crypto Market Update (26 April 2018)

Bitcoin Global News (BGN) April 26, 2018 -- ADVFN Crypto NewsWire General Market Outlook After a very sharp drop, the...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1730505000	0.03611678	-0.000449	-1.23	0.03650804	0.03719963	0.03579229
1730418600	0.03656583	-0.001082	-2.87	0.0376019	0.0377782	0.0362194
1730332200	0.03764817	-0.000115	-0.30	0.03781154	0.03791194	0.03715101
1730245800	0.03776337	0.00142534	3.92	0.03627164	0.03824798	0.03625563
1730159400	0.03633803	0.00100468	2.84	0.03500949	0.03650123	0.03437193
1730073000	0.03533335	0.00047254	1.36	0.03484	0.03547471	0.03476479
1729986600	0.03486081	0.00038125	1.11	0.03464801	0.03499606	0.03450924
1729900200	0.03447956	-0.000926	-2.62	0.03547161	0.03573871	0.03408343
1729813800	0.03540596	0.00073721	2.13	0.03465404	0.03574638	0.03459013
1729727400	0.03466875	-0.00035	-1.00	0.03500949	0.03501209	0.03390955
1729641000	0.03501871	-7.5E-5	-0.21	0.03501614	0.03522283	0.03462049
1729554600	0.03509368	-0.000788	-2.20	0.03586651	0.03609924	0.03475575
1729468200	0.03588146	0.00034263	0.96	0.03555718	0.03603765	0.03540503
1729381800	0.03553883	-4.4E-5	-0.12	0.03560076	0.03568081	0.03537951
1729295400	0.0355833	0.00058058	1.66	0.03133203	0.035872	0.03124652
1729209000	0.03500272	-0.000176	-0.50	0.03133203	0.03507101	0.03124652
1729122600	0.0351784	0.0004521	1.30	0.03480464	0.03554703	0.03473033
1729036200	0.0347263	0.00034702	1.01	0.03434959	0.03525387	0.03372861
1728949800	0.03437928	0.00174061	5.33	0.03133203	0.03456862	0.03124652
1728863400	0.03263867	-0.000201	-0.61	0.03289452	0.0328987	0.03226002
1728777000	0.03283956	0.00036522	1.12	0.03251723	0.03299723	0.03248548
1728690600	0.03247434	0.0011733	3.75	0.03133203	0.03297343	0.03124652
1728604200	0.03130104	-0.00022	-0.70	0.03149449	0.03183624	0.03062306
1728517800	0.03152138	-0.000821	-2.54	0.03231744	0.03250141	0.03136997
1728431400	0.03234202	-0.00012	-0.37	0.03239477	0.03285617	0.03217141
1728345000	0.03246248	-0.000219	-0.67	0.0315901	0.03349965	0.03144112
1728258600	0.03268163	0.00041194	1.28	0.03224953	0.03271211	0.03215438
1728172200	0.03226969	1.8E-5	0.06	0.03233291	0.03243111	0.03209055
1728085800	0.03225187	0.00065403	2.07	0.0315901	0.03247814	0.03144112
1727999400	0.03159784	3.5E-5	0.11	0.03148453	0.0319478	0.03120917
1727913000	0.03156311	-0.000102	-0.32	0.03163286	0.03238812	0.03118884
1727826600	0.03166516	-0.001215	-3.70	0.03293189	0.03332298	0.03131806
1727740200	0.03288061	-0.001284	-3.76	0.03407887	0.03409588	0.03272858
1727653800	0.03416424	-6.6E-5	-0.19	0.03425709	0.03432061	0.03403511
1727567400	0.03422975	4.1E-5	0.12	0.03423111	0.0344254	0.03403603
1727481000	0.03418858	0.00030547	0.90	0.03385896	0.03457874	0.03372011
1727394600	0.03388311	0.00113077	3.45	0.0328606	0.03418704	0.0325888
1727308200	0.03275234	-0.00071	-2.12	0.03341969	0.0336008	0.03273901
1727221800	0.03346248	0.00050762	1.54	0.03293024	0.03362294	0.03262163
1727135400	0.03295486	-7.0E-5	-0.21	0.03055769	0.03321131	0.02926869
1727049000	0.03302478	-2.0E-6	-0.01	0.0329557	0.03324315	0.03244847
1726962600	0.03302702	0.00021884	0.67	0.03286588	0.03302702	0.03264315
1726876200	0.03280818	4.0E-5	0.12	0.03272056	0.03333317	0.03246026
1726789800	0.03276805	0.00092283	2.90	0.03212557	0.0332055	0.03208233
1726703400	0.03184522	0.00050482	1.61	0.03135592	0.03191602	0.03080969
1726617000	0.0313404	0.00100877	3.33	0.03028708	0.03189454	0.02997005
1726530600	0.03033163	-0.000422	-1.37	0.03077134	0.03078594	0.02992829
1726444200	0.03075354	-0.000456	-1.46	0.03120488	0.03140236	0.03055132
1726357800	0.03120943	-0.000296	-0.94	0.0314818	0.03153701	0.0309434
1726271400	0.03150523	0.00125258	4.14	0.03024988	0.03154402	0.0299836
1726185000	0.03025265	0.00042059	1.41	0.02984458	0.0304494	0.02983331
1726098600	0.02983206	-0.000125	-0.42	0.02996885	0.03015972	0.02888986
1726012200	0.02995667	0.00025294	0.85	0.02961768	0.03017777	0.02934299
1725925800	0.02970373	0.00112047	3.92	0.03055769	0.03111702	0.02846263
1725839400	0.02858326	0.0004525	1.61	0.02817099	0.02876428	0.02789127
1725753000	0.02813076	0.00011421	0.41	0.02807273	0.02850812	0.0279466
1725666600	0.02801655	-0.001182	-4.05	0.02920852	0.02960573	0.02732141
1725580200	0.02919904	-0.000903	-3.00	0.03016275	0.03028276	0.0290033
1725493800	0.03010217	0.00011984	0.40	0.02985772	0.03042186	0.02902471
1725407400	0.02998233	-0.000783	-2.55	0.03074924	0.03108894	0.02993724
1725321000	0.03076528	0.00099049	3.33	0.03055769	0.03111702	0.02926869
1725234600	0.02977479	-0.000882	-2.88	0.0306578	0.03070018	0.02976757
1725148200	0.03065634	-7.4E-5	-0.24	0.03073535	0.03086087	0.03055828
1725061800	0.03073057	-0.000144	-0.47	0.03083461	0.03113809	0.03011401
1724975400	0.03087502	9.9E-5	0.32	0.03069425	0.03181025	0.03061673
1724889000	0.03077614	-0.000247	-0.80	0.03093822	0.03130428	0.0301202
1724802600	0.03102325	-0.001687	-5.16	0.03269504	0.03286161	0.03017325
1724716200	0.03271073	-0.000713	-2.13	0.03346658	0.03351272	0.03271073
1724629800	0.03342359	0.00014111	0.42	0.03338278	0.0338	0.03319793
1724543400	0.03328248	-9.0E-6	-0.03	0.03333524	0.03354033	0.03310669
1724457000	0.03329173	0.00189111	6.02	0.03139996	0.03370598	0.03139996
1724370600	0.03140062	-0.000413	-1.30	0.03055769	0.03204645	0.02926869
1724284200	0.0318136	0.00107509	3.50	0.03068389	0.03192124	0.03062365
1724197800	0.03073851	-0.000145	-0.47	0.03088739	0.03189243	0.03047655
1724111400	0.03088322	0.00031901	1.04	0.03055769	0.03111702	0.02926869
1724025000	0.03056421	-0.00034	-1.10	0.03093447	0.03131106	0.03056421
1723938600	0.03090457	0.00026273	0.86	0.03061665	0.03102503	0.03059826
1723852200	0.03064184	0.00069219	2.31	0.02993196	0.03111044	0.02972821
1723765800	0.02994965	-0.000652	-2.13	0.03055769	0.03111702	0.02926869
1723679400	0.03060179	-0.000872	-2.77	0.03147177	0.03211916	0.03041373
1723593000	0.03147347	0.00058571	1.90	0.03086482	0.03200895	0.03041357
1723506600	0.03088776	0.00029525	0.97	0.03210281	0.03210281	0.03009135
1723420200	0.03059251	-0.001057	-3.34	0.03177651	0.03210259	0.0303386
1723333800	0.0316492	9.1E-5	0.29	0.03165692	0.03197244	0.03135576
1723247400	0.03155777	-0.000571	-1.78	0.03210281	0.03210281	0.03099948
1723161000	0.03212842	0.0034535	12.04	0.02861604	0.03257931	0.02850681
1723074600	0.02867492	-0.000439	-1.51	0.02914499	0.02999771	0.02838503
1722988200	0.02911354	0.00089427	3.17	0.02807627	0.02967459	0.02807627
1722901800	0.02821927	-0.002049	-6.77	0.03154788	0.03175855	0.02582944
1722815400	0.03026806	-0.001323	-4.19	0.03154788	0.03175855	0.02980777
1722729000	0.03159126	-0.000358	-1.12	0.03193922	0.03231796	0.031148
1722642600	0.03194924	-0.001976	-5.82	0.03402096	0.03407146	0.03181762