Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2862 | Binance | 245497.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 69,918.79 | 1732407760 | BAKE/USDT | https://www.binance.com/en/trade/BAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/BAKE_USDT | 87.1482532479 | Recently |
| 0.2841 | Gate.io | 15874.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,493.39 | 1732406928 | BAKE/USDT | https://gate.io/trade/BAKE_USDT | USDT | 2 | https://gate.io/trade/BAKE_USDT | 5.63521816465 | 14 minutes ago |
| 0.2862 | LBank | 12917.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,670.32 | 1732407753 | BAKE/USDT | https://www.lbank.info/exchange/bake/usdt | USDT | 3 | https://www.lbank.info/exchange/bake/usdt | 4.58561421288 | Recently |
| 2.92E-6 | Binance | 7411.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.021556 | 1732407743 | BAKE/BTC | https://www.binance.com/en/trade/BAKE_BTC | BTC | 4 | https://www.binance.com/en/trade/BAKE_BTC | 2.63091437453 | Recently |
| 7.4E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732406538 | BAKE/BTC | https://trade.kucoin.com/BAKE-BTC | BTC | 5 | https://trade.kucoin.com/BAKE-BTC | 0 | 20 minutes ago |
| 0.000103 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732406538 | BAKE/ETH | https://trade.kucoin.com/BAKE-ETH | ETH | 6 | https://trade.kucoin.com/BAKE-ETH | 0 | 20 minutes ago |
| 0.1236 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732406538 | BAKE/USDT | https://trade.kucoin.com/BAKE-USDT | USDT | 7 | https://trade.kucoin.com/BAKE-USDT | 0 | 20 minutes ago |
| 7.7E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732406929 | BAKE/ETH | https://gate.io/trade/BAKE_ETH | ETH | 8 | https://gate.io/trade/BAKE_ETH | 0 | 14 minutes ago |
| 0.27575 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732406520 | BAKE/USD | https://hitbtc.com/BAKE-to-USD | USD | 9 | https://hitbtc.com/BAKE-to-USD | 0 | 21 minutes ago |
| 2.24E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732406681 | BAKE/BTC | https://hitbtc.com/BAKE-to-BTC | BTC | 10 | https://hitbtc.com/BAKE-to-BTC | 0 | 18 minutes ago |
| 0.2522 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732406536 | BAKE/USDT | https://exchange.latoken.com/exchange/BAKE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BAKE-USDT | 0 | 20 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.257485 | 0.0285799 | 11.0996368721 | 0.2337955 | 0.67067458 | 204935.842857 | CX |
| 4 | 0.22787733 | 0.05818757 | 25.5346023231 | 0.20240761 | 0.67067458 | 211924.960714 | CX |
| 12 | 0.26420583 | 0.02185907 | 8.27350024789 | 0.20240761 | 0.67067458 | 230570.530588 | CX |
| 26 | 0.32823934 | -0.04217444 | -12.8486853526 | 0.19004234 | 0.67067458 | 343955.645946 | CX |
| 52 | 0.14006846 | 0.14599644 | 104.232201882 | 0.13609703 | 0.89717909 | 808991.809783 | CX |
| 156 | 1.87229879 | -1.58623389 | -84.7211939928 | 0.08215492 | 1.98977578 | 990053.778928 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.43270967 | 914076.409814 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.2854071 | 0.0230058 | 8.77 | 0.26204572 | 0.28690082 | 0.26108406 | 375365 |
| 1732319400 | 0.2624013 | 0.00517983 | 2.01 | 0.25909047 | 0.265454 | 0.248263 | 131549 |
| 1732233000 | 0.25722147 | 0.01987699 | 8.37 | 0.23671102 | 0.25793064 | 0.2338104 | 237037 |
| 1732146600 | 0.23734448 | -0.008118 | -3.31 | 0.24655065 | 0.24949908 | 0.2337955 | 200178 |
| 1732060200 | 0.24546277 | -0.009814 | -3.84 | 0.25624435 | 0.67067458 | 0.24017513 | 203096 |
| 1731973800 | 0.25527632 | 0.01096535 | 4.49 | 0.27959316 | 0.2810795 | 0.24149175 | 191355 |
| 1731887400 | 0.24431097 | -0.015266 | -5.88 | 0.25997028 | 0.26175257 | 0.24095927 | 313207 |
| 1731801000 | 0.25957737 | 0.00442121 | 1.73 | 0.257485 | 0.26715197 | 0.25328994 | 158125 |
| 1731714600 | 0.25515616 | 0.00894036 | 3.63 | 0.24809551 | 0.25838493 | 0.2423037 | 206072 |
| 1731628200 | 0.2462158 | -0.00613 | -2.43 | 0.25139514 | 0.26093365 | 0.24272374 | 242824 |
| 1731541800 | 0.25234542 | -0.006298 | -2.44 | 0.25838474 | 0.26689947 | 0.24207772 | 294192 |
| 1731455400 | 0.25864358 | -0.023475 | -8.32 | 0.27959316 | 0.2810795 | 0.24364729 | 902914 |
| 1731369000 | 0.28211872 | 0.01445136 | 5.40 | 0.26801794 | 0.28905966 | 0.25919777 | 679448 |
| 1731282600 | 0.26766736 | 0.01342266 | 5.28 | 0.25413319 | 0.27446399 | 0.25019763 | 577990 |
| 1731196200 | 0.2542447 | 0.01622154 | 6.82 | 0.23803395 | 0.25467368 | 0.23803395 | 158279 |
| 1731109800 | 0.23802316 | 0.00143004 | 0.60 | 0.56203007 | 0.56220486 | 0.23016352 | 252125 |
| 1731023400 | 0.23659312 | -0.004003 | -1.66 | 0.2405461 | 0.24710198 | 0.23563311 | 43086 |
| 1730937000 | 0.24059562 | 0.02103323 | 9.58 | 0.21971843 | 0.24135468 | 0.21960777 | 243400 |
| 1730850600 | 0.21956239 | 0.01252546 | 6.05 | 0.20752565 | 0.22326173 | 0.20752565 | 40635 |
| 1730764200 | 0.20703693 | -0.00851 | -3.95 | 0.22802726 | 0.51283531 | 0.20240761 | 87432 |
| 1730677800 | 0.21554688 | -0.012214 | -5.36 | 0.22802726 | 0.51283531 | 0.20679412 | 85924 |
| 1730591400 | 0.22776041 | -0.003526 | -1.52 | 0.51472165 | 0.51695364 | 0.22595055 | 17186 |
| 1730505000 | 0.23128634 | -0.001469 | -0.63 | 0.23238775 | 0.52055936 | 0.22783173 | 23774 |
| 1730418600 | 0.23275562 | -0.011233 | -4.60 | 0.53510406 | 0.53556619 | 0.23096124 | 81066 |
| 1730332200 | 0.24398911 | -0.000747 | -0.31 | 0.24504786 | 0.53790126 | 0.2404574 | 25165 |
| 1730245800 | 0.2447357 | 0.00714088 | 3.01 | 0.23646324 | 0.24948305 | 0.23635883 | 69774 |
| 1730159400 | 0.23759482 | 0.00045369 | 0.19 | 0.26728406 | 0.275208 | 0.23207734 | 243367 |
| 1730073000 | 0.23714113 | 0.00518267 | 2.23 | 0.23182 | 0.23877213 | 0.23122093 | 8843 |
| 1729986600 | 0.23195846 | 0.00452594 | 1.99 | 0.22787733 | 0.23866258 | 0.22231676 | 215844 |
| 1729900200 | 0.22743252 | -0.024495 | -9.72 | 0.50478841 | 0.50484109 | 0.22401636 | 170018 |
| 1729813800 | 0.25192704 | 0.00257866 | 1.03 | 0.24924257 | 0.25720687 | 0.24519493 | 200437 |
| 1729727400 | 0.24934838 | -0.018679 | -6.97 | 0.26728406 | 0.275208 | 0.24089405 | 269376 |
| 1729641000 | 0.26802784 | -0.003948 | -1.45 | 0.27070173 | 0.27307781 | 0.26287597 | 135783 |
| 1729554600 | 0.27197607 | -0.021286 | -7.26 | 0.29382953 | 0.29382953 | 0.26409854 | 138687 |
| 1729468200 | 0.29326198 | 0.006901 | 2.41 | 0.28582505 | 0.2959266 | 0.2775349 | 181753 |
| 1729381800 | 0.28636098 | -0.005833 | -2.00 | 0.29233705 | 0.32414584 | 0.27992811 | 466263 |
| 1729295400 | 0.29219366 | 0.0242882 | 9.07 | 0.22781328 | 0.29795578 | 0.22776517 | 2702466 |
| 1729209000 | 0.26790546 | -0.000668 | -0.25 | 0.22781328 | 0.2682776 | 0.22776517 | 106137 |
| 1729122600 | 0.26857355 | -0.005898 | -2.15 | 0.2777678 | 0.2777678 | 0.26384949 | 75995 |
| 1729036200 | 0.27447134 | 0.0100153 | 3.79 | 0.26422764 | 0.27842462 | 0.25401801 | 237645 |
| 1728949800 | 0.26445604 | 0.01150632 | 4.55 | 0.22781328 | 0.26951582 | 0.22776517 | 135275 |
| 1728863400 | 0.25294972 | -0.005346 | -2.07 | 0.25872812 | 0.25876096 | 0.24753361 | 24212 |
| 1728777000 | 0.25829577 | 0.00287253 | 1.12 | 0.25763653 | 0.26220312 | 0.25426136 | 32871 |
| 1728690600 | 0.25542324 | -0.001607 | -0.63 | 0.25848931 | 0.26204062 | 0.25203192 | 130430 |
| 1728604200 | 0.25702974 | 0.02001317 | 8.44 | 0.23681438 | 0.25869664 | 0.23581847 | 138620 |
| 1728517800 | 0.23701657 | -0.001195 | -0.50 | 0.45990208 | 0.46082937 | 0.23390434 | 31868 |
| 1728431400 | 0.23821144 | -0.00276 | -1.15 | 0.46100261 | 0.46293623 | 0.23550855 | 29797 |
| 1728345000 | 0.2409715 | -0.003512 | -1.44 | 0.22781328 | 0.24673783 | 0.22776517 | 394117 |
| 1728258600 | 0.24448373 | 0.00494333 | 2.06 | 0.23939075 | 0.24534084 | 0.23889339 | 385467 |
| 1728172200 | 0.2395404 | 0.00137274 | 0.58 | 0.24000974 | 0.2447377 | 0.23654248 | 186899 |
| 1728085800 | 0.23816766 | 0.01090623 | 4.80 | 0.22781328 | 0.24230032 | 0.22776517 | 258512 |
| 1727999400 | 0.22726143 | -0.001571 | -0.69 | 0.22765743 | 0.23430474 | 0.22224989 | 1068069 |
| 1727913000 | 0.22883259 | -0.003785 | -1.63 | 0.23359653 | 0.24198176 | 0.22181232 | 201443 |
| 1727826600 | 0.23261718 | -0.025369 | -9.83 | 0.25775541 | 0.26913217 | 0.22607999 | 260477 |
| 1727740200 | 0.25798635 | -0.015328 | -5.61 | 0.48496862 | 0.48496862 | 0.25574902 | 110051 |
| 1727653800 | 0.27331395 | -0.001182 | -0.43 | 0.27471555 | 0.28107988 | 0.26570604 | 133043 |
| 1727567400 | 0.27449633 | -0.010189 | -3.58 | 0.48713504 | 0.48773392 | 0.27168327 | 175858 |
| 1727481000 | 0.28468572 | 0.00515005 | 1.84 | 0.48183916 | 0.48184012 | 0.27624557 | 94819 |
| 1727394600 | 0.27953567 | 0.01247809 | 4.67 | 0.26857224 | 0.28243442 | 0.26134047 | 133318 |
| 1727308200 | 0.26705758 | -0.006434 | -2.35 | 0.27314176 | 0.27850733 | 0.26694891 | 62285 |
| 1727221800 | 0.27349145 | 0.00098007 | 0.36 | 0.27294105 | 0.2750995 | 0.26601819 | 86112 |
| 1727135400 | 0.27251138 | 0.01021839 | 3.90 | 0.31608924 | 0.32874651 | 0.26322291 | 138559 |
| 1727049000 | 0.26229299 | -0.001923 | -0.73 | 0.26491318 | 0.26722892 | 0.25521976 | 110751 |
| 1726962600 | 0.26421616 | -0.001404 | -0.53 | 0.26608728 | 0.2779454 | 0.25830779 | 2273368 |
| 1726876200 | 0.26562009 | 0.00536612 | 2.06 | 0.25987678 | 0.271109 | 0.25676967 | 65681 |
| 1726789800 | 0.26025397 | 0.00977906 | 3.90 | 0.25268003 | 0.26449908 | 0.25268003 | 88795 |
| 1726703400 | 0.25047491 | 0.00879217 | 3.64 | 0.24180243 | 0.4463768 | 0.23640518 | 152467 |
| 1726617000 | 0.24168274 | 0.00252946 | 1.06 | 0.23821959 | 0.24721054 | 0.23630235 | 59178 |
| 1726530600 | 0.23915328 | -0.003918 | -1.61 | 0.24321196 | 0.24595217 | 0.23608454 | 30898 |
| 1726444200 | 0.24307131 | -0.009605 | -3.80 | 0.25323966 | 0.25582705 | 0.24035821 | 54600 |
| 1726357800 | 0.25267641 | -0.001789 | -0.70 | 0.25427614 | 0.44879594 | 0.24927839 | 48573 |
| 1726271400 | 0.25446535 | 0.00255384 | 1.01 | 0.43047909 | 0.43100249 | 0.24901214 | 18572 |
| 1726185000 | 0.25191151 | 0.00522327 | 2.12 | 0.24621785 | 0.25386806 | 0.24621785 | 18772 |
| 1726098600 | 0.24668824 | -0.002183 | -0.88 | 0.4264799 | 0.4264799 | 0.23834141 | 37303 |
| 1726012200 | 0.24887083 | 0.00324383 | 1.32 | 0.42148239 | 0.42148239 | 0.24251871 | 37267 |
| 1725925800 | 0.245627 | 0.00816607 | 3.44 | 0.31608924 | 0.32874651 | 0.2305817 | 285960 |
| 1725839400 | 0.23746093 | 0.00484113 | 2.08 | 0.40089492 | 0.40089492 | 0.22939584 | 27403 |
| 1725753000 | 0.2326198 | 0.00579347 | 2.55 | 0.22674128 | 0.23738497 | 0.22640356 | 28510 |
| 1725666600 | 0.22682633 | -0.011258 | -4.73 | 0.41565977 | 0.41573436 | 0.21962213 | 58371 |
| 1725580200 | 0.23808452 | -0.003891 | -1.61 | 0.24072195 | 0.24266876 | 0.23553164 | 17928 |
| 1725493800 | 0.24197518 | 0.00384624 | 1.62 | 0.23656504 | 0.24680156 | 0.22214079 | 119885 |
| 1725407400 | 0.23812894 | -0.004443 | -1.83 | 0.24362866 | 0.24990727 | 0.23414434 | 67065 |
| 1725321000 | 0.2425724 | 0.00437401 | 1.84 | 0.31608924 | 0.32874651 | 0.2331688 | 376693 |
| 1725234600 | 0.23819839 | -0.021201 | -8.17 | 0.43628409 | 0.43688719 | 0.23520607 | 286039 |
| 1725148200 | 0.25939984 | -0.004174 | -1.58 | 0.26420583 | 0.2676367 | 0.25820275 | 37565 |
| 1725061800 | 0.26357373 | 0.00291727 | 1.12 | 0.26031527 | 0.26505428 | 0.25834251 | 48787 |
| 1724975400 | 0.26065646 | 0.0002429 | 0.09 | 0.2597206 | 0.2727217 | 0.25754485 | 47761 |
| 1724889000 | 0.26041356 | 0.00029549 | 0.11 | 0.25940508 | 0.26879502 | 0.25701934 | 74213 |
| 1724802600 | 0.26011807 | -0.000939 | -0.36 | 0.26093158 | 0.46689937 | 0.25531215 | 416935 |
| 1724716200 | 0.26105682 | -0.006332 | -2.37 | 0.26837627 | 0.47691187 | 0.25798264 | 192355 |
| 1724629800 | 0.26738874 | -0.017433 | -6.12 | 0.28567958 | 0.28745827 | 0.26180595 | 423815 |
| 1724543400 | 0.28482127 | -0.007122 | -2.44 | 0.29232445 | 0.29773908 | 0.27886027 | 149812 |
|
BAKE/BTC 0.00000292 BTC
+0.34%
|
BAKE/EUR 0.272862 €
+0.59%
|
|
BAKE/USD $ 0.286065
+0.53%
|
BAKE/GBP £ 0.226532
+0.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
