Akropolis DelphiADEL

US$ 0.004128

0.000257

(

6.64%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2653

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003276

Exchange

GATE

Ask

US$ 0.003571

Last Trade Time

08:58:17

Volume (24h)

$ 10

Last Trade Size

2,682.38

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00466

Fully Diluted Market Cap

US$ 247,690

Genesis Date

01/9/2020

Days Range 0.003827-0.004241

52 Weeks Range 0.002692-0.038492

Circulating Supply 18,682,347 / 60,000,000

31.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0033	Gate.io	2111.1	/cdn/crypto/logos/exchanges/GATE.png	$ 7.10	1732172977	ADEL/USDT	https://gate.io/trade/ADEL_USDT	USDT	1	https://gate.io/trade/ADEL_USDT	100	9 hours ago
1.26E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732203207	ADEL/ETH	https://gate.io/trade/ADEL_ETH	ETH	2	https://gate.io/trade/ADEL_ETH	0	14 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADEL/USDT	https://poloniex.com/exchange#USDT_ADEL	USDT	3	https://poloniex.com/exchange#USDT_ADEL	0	-
1.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	ADEL/ETH	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	4	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADEL/ETH	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	5	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00341508	0.00071308	20.8803307682	0.00322691	0.031557	107737.657576	CX
4	0.00332558	0.00080258	24.1335346015	0.00275859	0.031557	102665.308893	CX
12	0.00283114	0.00129702	45.8126408443	0.00269241	0.031557	106195.123803	CX
26	0.00502554	-0.00089738	-17.8563895621	0.00269241	0.0384915	620780.368143	CX
52	0.00341944	0.00070872	20.7262007814	0.00269241	0.0384915	1071516.47693	CX
156	0.05368951	-0.04956135	-92.3110492161	0.00071249	0.05490671	1357794.27454	CX
260	0.22286224	-0.21873408	-98.1476628791	0.00071249	1.643634	1068653.65103	CX

ADEL token is created to facilitate community governance by active Delphi users.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00387673	-4.6E-5	-1.17	0.00392316	0.00398273	0.00382488	0
1732060200	0.00392283	-0.000132	-3.26	0.00405216	0.00405216	0.00387501	0
1731973800	0.00405466	0.00018421	4.76	0.00464512	0.031557	0.00323829	749084
1731887400	0.00387045	-7.0E-5	-1.78	0.00395215	0.00398062	0.00384252	0
1731801000	0.00394092	0.00062883	18.99	0.0033019	0.0040548	0.00328953	5079
1731714600	0.00331209	4.0E-5	1.22	0.0032879	0.00335011	0.00322691	0
1731628200	0.00327213	-0.000146	-4.27	0.00341508	0.00346937	0.00325027	0
1731541800	0.00341854	-6.0E-5	-1.73	0.00347234	0.00357064	0.00333968	0
1731455400	0.00347822	-0.000122	-3.39	0.00359065	0.00368068	0.00344216	0
1731369000	0.0035999	0.00018998	5.57	0.003406	0.00362067	0.00333807	0
1731282600	0.00340992	0.00020939	6.54	0.00317937	0.00347347	0.00314186	17790
1731196200	0.00320053	6.4E-5	2.04	0.00313908	0.00327399	0.00311638	38415
1731109800	0.00313682	-2.5E-5	-0.79	0.00319528	0.00321769	0.00306426	32852
1731023400	0.00316194	-7.9E-5	-2.44	0.00322776	0.00323921	0.00295234	74586
1730937000	0.00324053	0.00013359	4.30	0.00310593	0.00326527	0.00308369	45585
1730850600	0.00310694	-3.0E-6	-0.10	0.00313024	0.00319671	0.00306675	81981
1730764200	0.00311004	-0.000256	-7.60	0.00464512	0.00472143	0.00302489	767675
1730677800	0.00336643	-4.1E-5	-1.20	0.00341686	0.00341724	0.00330298	0
1730591400	0.00340736	0.0003187	10.32	0.00309319	0.0034189	0.00275859	39350
1730505000	0.00308866	-0.000134	-4.16	0.00322749	0.00323386	0.0030563	52386
1730418600	0.00322257	-0.000448	-12.20	0.00367024	0.0036807	0.00315753	15363
1730332200	0.00367091	0.00037726	11.45	0.00329316	0.00370338	0.00325718	39916
1730245800	0.00329365	6.1E-5	1.89	0.00323129	0.00364556	0.00317065	66887
1730159400	0.00323224	-0.000351	-9.79	0.00464512	0.00472143	0.00311015	766925
1730073000	0.00358366	0.00048424	15.62	0.00312046	0.00400558	0.0030786	49993
1729986600	0.00309942	5.8E-5	1.91	0.00307051	0.00315114	0.00306017	1639
1729900200	0.00304117	-0.0003	-8.98	0.00334721	0.00334721	0.00301177	29113
1729813800	0.0033416	1.3E-5	0.39	0.00332558	0.00337557	0.00331185	0
1729727400	0.00332893	-0.000134	-3.87	0.00345845	0.00346171	0.00324595	0
1729641000	0.00346253	-5.7E-5	-1.62	0.00352434	0.00352434	0.003441	0
1729554600	0.00351962	-9.8E-5	-2.71	0.00362743	0.00364964	0.00350772	0
1729468200	0.00361784	0.00012172	3.48	0.00349887	0.00363446	0.00348016	0
1729381800	0.00349612	8.0E-6	0.23	0.00348652	0.00351405	0.00347532	0
1729295400	0.00348807	0.00018256	5.52	0.00464512	0.00472143	0.00323829	750065
1729209000	0.00330551	-9.0E-6	-0.27	0.00464512	0.00472143	0.00323829	749084
1729122600	0.00331499	-3.6E-5	-1.07	0.00336201	0.0034107	0.00329257	817
1729036200	0.00335113	-3.9E-5	-1.15	0.00339157	0.00346028	0.00328561	0
1728949800	0.00339053	0.00020694	6.50	0.00464512	0.00472143	0.00323829	749084
1728863400	0.00318359	-1.1E-5	-0.34	0.00319792	0.00320217	0.00314366	0
1728777000	0.0031948	0.00029844	10.30	0.00290235	0.00320937	0.00289841	1193
1728690600	0.00289636	6.1E-5	2.15	0.00283506	0.00293944	0.00283256	0
1728604200	0.00283552	1.7E-5	0.60	0.00282178	0.00287066	0.00277325	0
1728517800	0.00281828	-8.7E-5	-3.00	0.00290083	0.00293639	0.00280048	0
1728431400	0.00290479	1.6E-5	0.55	0.00289067	0.0029276	0.00286341	0
1728345000	0.00288859	-1.5E-5	-0.52	0.00464512	0.02511495	0.00286532	749084
1728258600	0.00290318	2.9E-5	1.01	0.00286842	0.00292061	0.00286532	0
1728172200	0.00287412	8.6E-7	0.03	0.00287976	0.00288848	0.00284474	0
1728085800	0.00287326	7.6E-5	2.72	0.00279872	0.00290329	0.00278505	0
1727999400	0.0027968	-1.3E-5	-0.46	0.00464512	0.00472143	0.00275346	749084
1727913000	0.00280979	-0.000107	-3.67	0.00291584	0.00297282	0.00280369	0
1727826600	0.00291726	-0.000559	-16.08	0.00348791	0.00355968	0.0028873	1018
1727740200	0.00347654	-0.000132	-3.66	0.00361625	0.00361791	0.00345084	826
1727653800	0.00360885	2.3E-5	0.64	0.00358592	0.00363247	0.00353269	828
1727567400	0.00358543	-2.9E-5	-0.80	0.00361691	0.00362453	0.00355629	0
1727481000	0.00361481	1.2E-5	0.33	0.00360179	0.00369068	0.0035846	2016
1727394600	0.00360245	7.4E-5	2.10	0.00353816	0.00365105	0.00350641	0
1727308200	0.00352813	0.00028883	8.92	0.00323431	0.00373397	0.003064	18962
1727221800	0.0032393	8.0E-6	0.25	0.00323076	0.00325842	0.00316676	0
1727135400	0.00323162	8.1E-5	2.57	0.00464512	0.00472143	0.0032124	749084
1727049000	0.00315028	-4.5E-5	-1.41	0.00319134	0.00319835	0.00308459	0
1726962600	0.00319528	7.9E-5	2.54	0.00312255	0.00319796	0.0030888	0
1726876200	0.00311627	0.00010651	3.54	0.00300769	0.00313694	0.00297722	0
1726789800	0.00300976	0.00013692	4.77	0.00290619	0.0030366	0.0028995	0
1726703400	0.00287284	-0.000797	-21.71	0.00367376	0.00367397	0.00278109	825
1726617000	0.00367029	0.00067866	22.69	0.00298382	0.00375426	0.00294321	6435
1726530600	0.00299163	-2.2E-5	-0.73	0.00301743	0.00303348	0.00293312	0
1726444200	0.00301337	-0.000129	-4.11	0.00314317	0.00315793	0.00300197	0
1726357800	0.00314234	-3.3E-5	-1.04	0.00317447	0.00317447	0.0031108	0
1726271400	0.00317539	0.00017358	5.78	0.00299841	0.00322045	0.00296914	3131
1726185000	0.00300181	2.6E-5	0.87	0.00297193	0.00303099	0.00294354	0
1726098600	0.0029761	-5.7E-5	-1.88	0.00302895	0.00302916	0.00289741	0
1726012200	0.00303338	3.3E-5	1.10	0.00299284	0.00304523	0.00294909	0
1725925800	0.00300024	0.00023854	8.64	0.00464512	0.00472143	0.00274542	755520
1725839400	0.0027617	-0.000166	-5.67	0.0029272	0.00297836	0.00269241	10014
1725753000	0.00292774	-5.0E-5	-1.68	0.00298621	0.00304626	0.00291398	944
1725666600	0.00297812	-6.0E-6	-0.20	0.00298656	0.00303138	0.0027174	905
1725580200	0.00298436	-0.000121	-3.90	0.00311077	0.00313156	0.00296064	780
1725493800	0.00310497	-0.000273	-8.08	0.003339	0.00342474	0.00304131	11946
1725407400	0.00337815	-0.000123	-3.51	0.00350038	0.00350646	0.00333871	62025
1725321000	0.00350088	0.00063273	22.06	0.00464512	0.00472143	0.00328644	775311
1725234600	0.00286815	-0.000146	-4.84	0.00301358	0.00301822	0.0028397	968
1725148200	0.00301389	-1.8E-5	-0.59	0.0030302	0.00303816	0.00299167	0
1725061800	0.00303236	-4.9E-7	-0.02	0.00303086	0.00304656	0.00292938	0
1724975400	0.00303285	0.00019614	6.91	0.00283114	0.00311486	0.00281738	1997
1724889000	0.00283671	7.7E-5	2.79	0.00275371	0.00286083	0.00271084	0
1724802600	0.0027594	-0.000246	-8.19	0.00300847	0.00302394	0.00269767	0
1724716200	0.00300508	-7.0E-5	-2.28	0.00307414	0.0030946	0.00298819	0
1724629800	0.00307498	-1.7E-5	-0.55	0.00310285	0.00312672	0.00306499	0
1724543400	0.00309236	-4.0E-6	-0.13	0.00309948	0.00315526	0.00306489	0
1724457000	0.00309645	0.00015796	5.38	0.00293713	0.00313118	0.00293708	0
1724370600	0.00293849	-6.0E-6	-0.20	0.00464512	0.0262305	0.00289919	812662
1724284200	0.00294446	-7.4E-5	-2.45	0.00301633	0.00305009	0.00287664	85948