Akropolis DelphiADEL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000759

-0.000018

(

-2.34%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2635

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000703

Exchange

GATE

Ask

US$ 0.003887

Last Trade Time

08:58:17

Volume (24h)

$ 0

Last Trade Size

2,682.38

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00466

Fully Diluted Market Cap

US$ 45,539

Genesis Date

01/9/2020

Days Range 0.000752-0.000784

52 Weeks Range 0.000727-0.038492

Circulating Supply 18,682,347 / 60,000,000

31.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	ADEL/ETH	https://gate.io/trade/ADEL_ETH	ETH	1	https://gate.io/trade/ADEL_ETH	13 hours ago
0.000267	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743206539	ADEL/USDT	https://gate.io/trade/ADEL_USDT	USDT	2	https://gate.io/trade/ADEL_USDT	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADEL/USDT	https://poloniex.com/exchange#USDT_ADEL	USDT	3	https://poloniex.com/exchange#USDT_ADEL	-
1.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	ADEL/ETH	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	4	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADEL/ETH	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	5	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00080593	-4.695E-5	-5.82556797737	0.0007646	0.00086174	0	CX
4	0.00091489	-0.00015591	-17.0413929543	0.00072698	0.02056983	0	CX
12	0.00324605	-0.00248707	-76.6183515349	0.00072698	0.0346725	723.11130952	CX
26	0.00358592	-0.00282694	-78.8344413707	0.00072698	0.0346725	49101.2416663	CX
52	0.00580636	-0.00504738	-86.9284715381	0.00072698	0.0384915	435292.105889	CX
156	0.01479306	-0.01403408	-94.8693508983	0.00071249	0.0384915	1277474.77514	CX
260	0.22286224	-0.22210326	-99.6594398405	0.00071249	1.643634	984658.050027	CX

ADEL token is created to facilitate community governance by active Delphi users.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743205800	0.0007776	-4.3E-5	-5.24	0.00082056	0.00082605	0.0007646	0
1743119400	0.00082046	-2.0E-6	-0.24	0.00082372	0.00083517	0.00081554	0
1743033000	0.00082228	-2.5E-5	-2.95	0.00084653	0.00085184	0.00081284	0
1742946600	0.00084754	-2.0E-6	-0.24	0.00085309	0.00085886	0.00083689	0
1742860200	0.00084909	3.2E-5	3.91	0.00082005	0.00086174	0.0008117	0
1742773800	0.00081758	7.0E-6	0.86	0.00081193	0.00082808	0.00081177	0
1742687400	0.00081098	5.0E-6	0.62	0.00080593	0.00082173	0.00080593	0
1742601000	0.00080593	-5.0E-6	-0.62	0.00081391	0.00081786	0.00079482	0
1742514600	0.000811	-3.5E-5	-4.14	0.00084378	0.00084703	0.00080095	0
1742428200	0.00084565	5.5E-5	6.96	0.0007931	0.00084796	0.00079048	0
1742341800	0.00079039	-1.0E-6	-0.13	0.0007902	0.00079302	0.00076821	0
1742255400	0.00079171	1.8E-5	2.33	0.00078708	0.00080081	0.00075979	0
1742169000	0.0007733	-2.2E-5	-2.77	0.00079405	0.00079569	0.00076335	0
1742082600	0.00079504	1.1E-5	1.40	0.00078426	0.00080091	0.00078086	0
1741996200	0.00078448	2.0E-5	2.62	0.000764	0.00079729	0.00076352	0
1741909800	0.00076414	-1.7E-5	-2.18	0.00078282	0.00078496	0.00074776	0
1741823400	0.00078141	-6.0E-6	-0.76	0.00078708	0.00080081	0.00075193	0
1741737000	0.00078776	1.6E-5	2.07	0.00076248	0.00080403	0.00072698	0
1741650600	0.00077152	-5.2E-5	-6.31	0.00106944	0.02056983	0.00074267	0
1741564200	0.00082376	-7.6E-5	-8.45	0.00090208	0.00090575	0.00081818	0
1741477800	0.00089951	2.3E-5	2.63	0.00087614	0.00091465	0.00086351	0
1741391400	0.00087619	-2.7E-5	-2.99	0.00106944	0.0010897	0.00086692	0
1741305000	0.0009034	-1.9E-5	-2.06	0.00091894	0.0009511	0.00089378	0
1741218600	0.00092199	3.2E-5	3.60	0.00088793	0.00093026	0.00088361	0
1741132200	0.00088994	7.0E-6	0.79	0.00087884	0.00091008	0.00082497	0
1741045800	0.00088341	-0.000148	-14.35	0.00106944	0.0010897	0.0008603	0
1740959400	0.00103154	0.00012608	13.92	0.00090798	0.0010453	0.00089285	0
1740873000	0.00090546	-1.1E-5	-1.20	0.00091489	0.00093407	0.00087962	0
1740786600	0.00091599	-2.8E-5	-2.97	0.00094564	0.00094677	0.00085253	0
1740700200	0.00094401	-1.1E-5	-1.15	0.00096002	0.00097481	0.00091723	0
1740613800	0.00095503	-6.9E-5	-6.74	0.00102246	0.00102568	0.00092792	0
1740527400	0.00102409	-7.0E-6	-0.68	0.00103156	0.00103661	0.00096198	0
1740441000	0.00103157	-0.000124	-10.73	0.00106944	0.00244825	0.00102374	0
1740354600	0.0011558	2.2E-5	1.94	0.0011335	0.00116429	0.00112609	0
1740268200	0.00113414	4.3E-5	3.94	0.00109111	0.00114595	0.00108876	0
1740181800	0.00109088	-3.3E-5	-2.94	0.00112278	0.00116517	0.00107344	0
1740095400	0.00112427	1.1E-5	0.99	0.00111364	0.00113476	0.00111075	0
1740009000	0.00111308	2.0E-5	1.83	0.00109468	0.0011216	0.00108906	0
1739922600	0.00109274	-3.1E-5	-2.76	0.0011247	0.00112756	0.00106884	0
1739836200	0.00112362	3.3E-5	3.03	0.00106944	0.00116741	0.00105593	0
1739749800	0.00109079	-1.2E-5	-1.09	0.00110448	0.00111745	0.00108917	0
1739663400	0.00110311	-1.5E-5	-1.34	0.00111769	0.00112304	0.00109769	0
1739577000	0.00111766	2.0E-5	1.82	0.00109593	0.00114315	0.0010927	0
1739490600	0.00109734	-2.4E-5	-2.14	0.0011214	0.00112995	0.00107152	0
1739404200	0.00112139	5.4E-5	5.06	0.00106944	0.00114442	0.00104932	0
1739317800	0.00106789	-2.2E-5	-2.02	0.00109246	0.00111688	0.00105949	0
1739231400	0.00109014	1.2E-5	1.11	0.00135573	0.00138536	0.00107839	0
1739145000	0.00107858	-3.0E-6	-0.28	0.00107891	0.0010995	0.00104088	0
1739058600	0.00108132	5.0E-6	0.46	0.00107546	0.00109164	0.00106187	0
1738972200	0.0010762	-2.2E-5	-2.00	0.00110526	0.00114728	0.0010529	0
1738885800	0.0010983	-4.4E-5	-3.85	0.00114382	0.00117082	0.00109343	0
1738799400	0.00114266	2.7E-5	2.42	0.00111859	0.00115735	0.00111273	0
1738713000	0.00111562	-6.6E-5	-5.59	0.00118221	0.00118504	0.00108108	0
1738626600	0.00118157	1.5E-5	1.29	0.00135573	0.02504168	0.00103972	0
1738540200	0.00116648	-0.000116	-9.05	0.00128001	0.00129579	0.0011309	0
1738453800	0.00128203	-6.6E-5	-4.90	0.00135331	0.0013644	0.00127249	0
1738367400	0.00134812	1.5E-5	1.12	0.00133356	0.00140903	0.00131794	0
1738281000	0.00133359	5.5E-5	4.30	0.00127516	0.00134598	0.00126808	0
1738194600	0.00127851	1.9E-5	1.51	0.00126708	0.00129846	0.00125516	0
1738108200	0.00125913	-3.9E-5	-3.00	0.00131203	0.00132058	0.0012471	0
1738021800	0.00129852	-2.9E-5	-2.19	0.00135573	0.03343032	0.00124474	0
1737935400	0.00132716	-3.5E-5	-2.57	0.00135858	0.00137743	0.00132716	0
1737849000	0.00136243	5.0E-6	0.37	0.00135725	0.0013732	0.00134217	0
1737762600	0.00135791	-8.0E-6	-0.59	0.00136861	0.00140066	0.00134354	0
1737676200	0.00136552	3.5E-5	2.63	0.0013299	0.00137142	0.00130858	0
1737589800	0.00133032	-3.2E-5	-2.35	0.00136637	0.0013797	0.00132464	0
1737503400	0.00136191	-0.031404	-95.84	0.00133985	0.00137916	0.00131424	0
1737417000	0.03276591	0.0314441	2,378.87	0.00135573	0.03443722	0.00135573	0
1737330600	0.00132181	-3.6E-5	-2.65	0.00135181	0.0014117	0.00128303	0
1737244200	0.00135744	-6.9E-5	-4.84	0.00142534	0.00143297	0.00132534	0
1737157800	0.00142686	7.3E-5	5.39	0.00135573	0.00144547	0.00135573	0
1737071400	0.00135368	-5.7E-5	-4.04	0.00141247	0.00141653	0.00133949	0
1736985000	0.00141071	8.8E-5	6.65	0.00132111	0.00142449	0.0013064	0
1736898600	0.00132243	3.9E-5	3.04	0.00128516	0.00133332	0.00128231	0
1736812200	0.00128306	-5.5E-5	-4.11	0.0030022	0.03325987	0.00120813	0
1736725800	0.00133762	-1.0E-5	-0.74	0.00134568	0.00135155	0.001323	0
1736639400	0.00134805	6.0E-6	0.45	0.00133912	0.00135993	0.00132131	0
1736553000	0.00134183	2.5E-5	1.90	0.0030022	0.00302352	0.00131202	0
1736466600	0.00131723	-4.8E-5	-3.52	0.00136237	0.00137544	0.00129884	0
1736380200	0.00136526	-1.9E-5	-1.37	0.00138621	0.00139909	0.0013173	0
1736293800	0.00138462	-0.000274	-16.52	0.00166018	0.0016653	0.00137691	56501
1736207400	0.00165882	2.1E-5	1.28	0.0030022	0.0346725	0.00162988	0
1736121000	0.00163782	-8.0E-6	-0.49	0.00164498	0.0016511	0.00162058	0
1736034600	0.00164577	-0.001599	-49.28	0.00324605	0.00325401	0.00160869	4239
1735948200	0.0032445	0.00014258	4.60	0.00310656	0.00326468	0.00308332	0
1735861800	0.00310192	8.6E-5	2.85	0.0030022	0.00314166	0.00298067	0
1735775400	0.00301576	1.6E-5	0.53	0.0030022	0.00302998	0.00298067	0
1735689000	0.0029996	-1.8E-5	-0.60	0.0030205	0.00309805	0.00298195	0
1735602600	0.0030179	-2.0E-6	-0.07	0.00299801	0.00308748	0.00297018	0
1735516200	0.00301945	-3.6E-5	-1.18	0.00305533	0.00306522	0.00299089	0
1735429800	0.00305563	6.3E-5	2.11	0.00299651	0.00306456	0.00299143	0