ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Akropolis DelphiADEL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000649
0.00000196
(
0.30%
)
Info
Rank Rank 2678
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000602
Exchange
GATE
Ask
US$ 0.003325
Last Trade Time
08:58:17
Volume (24h)
$ 0
Last Trade Size
2,682.38
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00466
Fully Diluted Market Cap
US$ 38,953
Genesis Date
01/9/2020
Days Range 0.000641-0.000662
52 Weeks Range 0.000578-0.038492
Circulating Supply 18,682,347 / 60,000,000
31.14%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744848139ADEL/ETHhttps://gate.io/trade/ADEL_ETHETH1https://gate.io/trade/ADEL_ETH021 hours ago
0.000267Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001744848139ADEL/USDThttps://gate.io/trade/ADEL_USDTUSDT2https://gate.io/trade/ADEL_USDT021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADEL/USDThttps://poloniex.com/exchange#USDT_ADELUSDT3https://poloniex.com/exchange#USDT_ADEL0-
1.005E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744848122ADEL/ETHhttps://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182ETH4https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ADEL/ETHhttps://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182ETH5https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba1820-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00068453-3.532E-5-5.159744642310.000606310.000692050CX
40.00084378-0.00019457-23.05932826090.000577740.014059950CX
120.0013299-0.00068069-51.18354763520.000577740.033430320CX
260.00464512-0.00399591-86.02382715620.000577740.034672536527.2593124CX
520.0055494-0.00490019-88.30125779360.000577740.0384915402840.73055CX
1560.01325335-0.01260414-95.10154036530.000577740.03849151265915.38991CX
2600.22286224-0.22221303-99.70869448320.000577741.643634973109.591416CX

About ADEL

ADEL token is created to facilitate community governance by active Delphi users.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17448474000.00064738-4.0E-6-0.610.000649240.000660250.000632090
17447610000.00065099-1.3E-5-1.960.000665540.000680370.000650670
17446746000.000663641.1E-51.690.000654550.000692050.000654550
17445882000.00065278-2.2E-5-3.260.000674280.000675330.000642880
17445018000.000675073.2E-54.980.000642580.000683140.000634120
17444154000.000642831.7E-52.720.00062430.000651040.000617460
17443290000.00062615-5.6E-5-8.210.000684530.000684530.000606310
17442426000.00068184-0.000103-13.120.000747630.014059950.000577740
17441562000.0007848500.000.000747630.000789080.000746590
17440698000.0007848500.000000
17439834000.0007848500.000000
17438970000.000784854.2E-55.660.000747630.000789080.000746590
17438106000.0007426-3.0E-6-0.400.000745670.000751940.000723750
17437242000.000745818.0E-61.080.000734740.000755310.000719620
17436378000.00073751-4.5E-5-5.750.000781960.000796030.000730890
17435514000.000782443.5E-54.680.000747630.000789080.000746590
17434650000.000747538.0E-61.080.000820560.000826050.00072920
17433786000.00073927-9.0E-6-1.200.000748810.000756880.000728380
17432922000.00074782-3.0E-5-3.860.000777180.000783780.000739790
17432058000.0007776-4.3E-5-5.240.000820560.000826050.00076460
17431194000.00082046-2.0E-6-0.240.000823720.000835170.000815540
17430330000.00082228-2.5E-5-2.950.000846530.000851840.000812840
17429466000.00084754-2.0E-6-0.240.000853090.000858860.000836890
17428602000.000849093.2E-53.910.000820050.000861740.00081170
17427738000.000817587.0E-60.860.000811930.000828080.000811770
17426874000.000810985.0E-60.620.000805930.000821730.000805930
17426010000.00080593-5.0E-6-0.620.000813910.000817860.000794820
17425146000.000811-3.5E-5-4.140.000843780.000847030.000800950
17424282000.000845655.5E-56.960.00079310.000847960.000790480
17423418000.00079039-1.0E-6-0.130.00079020.000793020.000768210
17422554000.000791711.8E-52.330.000787080.000800810.000759790
17421690000.0007733-2.2E-5-2.770.000794050.000795690.000763350
17420826000.000795041.1E-51.400.000784260.000800910.000780860
17419962000.000784482.0E-52.620.0007640.000797290.000763520
17419098000.00076414-1.7E-5-2.180.000782820.000784960.000747760
17418234000.00078141-6.0E-6-0.760.000787080.000800810.000751930
17417370000.000787761.6E-52.070.000762480.000804030.000726980
17416506000.00077152-5.2E-5-6.310.001069440.020569830.000742670
17415642000.00082376-7.6E-5-8.450.000902080.000905750.000818180
17414778000.000899512.3E-52.630.000876140.000914650.000863510
17413914000.00087619-2.7E-5-2.990.001069440.00108970.000866920
17413050000.0009034-1.9E-5-2.060.000918940.00095110.000893780
17412186000.000921993.2E-53.600.000887930.000930260.000883610
17411322000.000889947.0E-60.790.000878840.000910080.000824970
17410458000.00088341-0.000148-14.350.001069440.00108970.00086030
17409594000.001031540.0001260813.920.000907980.00104530.000892850
17408730000.00090546-1.1E-5-1.200.000914890.000934070.000879620
17407866000.00091599-2.8E-5-2.970.000945640.000946770.000852530
17407002000.00094401-1.1E-5-1.150.000960020.000974810.000917230
17406138000.00095503-6.9E-5-6.740.001022460.001025680.000927920
17405274000.00102409-7.0E-6-0.680.001031560.001036610.000961980
17404410000.00103157-0.000124-10.730.001069440.002448250.001023740
17403546000.00115582.2E-51.940.00113350.001164290.001126090
17402682000.001134144.3E-53.940.001091110.001145950.001088760
17401818000.00109088-3.3E-5-2.940.001122780.001165170.001073440
17400954000.001124271.1E-50.990.001113640.001134760.001110750
17400090000.001113082.0E-51.830.001094680.00112160.001089060
17399226000.00109274-3.1E-5-2.760.00112470.001127560.001068840
17398362000.001123623.3E-53.030.001069440.001167410.001055930
17397498000.00109079-1.2E-5-1.090.001104480.001117450.001089170
17396634000.00110311-1.5E-5-1.340.001117690.001123040.001097690
17395770000.001117662.0E-51.820.001095930.001143150.00109270
17394906000.00109734-2.4E-5-2.140.00112140.001129950.001071520
17394042000.001121395.4E-55.060.001069440.001144420.001049320
17393178000.00106789-2.2E-5-2.020.001092460.001116880.001059490
17392314000.001090141.2E-51.110.001355730.001385360.001078390
17391450000.00107858-3.0E-6-0.280.001078910.00109950.001040880
17390586000.001081325.0E-60.460.001075460.001091640.001061870
17389722000.0010762-2.2E-5-2.000.001105260.001147280.00105290
17388858000.0010983-4.4E-5-3.850.001143820.001170820.001093430
17387994000.001142662.7E-52.420.001118590.001157350.001112730
17387130000.00111562-6.6E-5-5.590.001182210.001185040.001081080
17386266000.001181571.5E-51.290.001355730.025041680.001039720
17385402000.00116648-0.000116-9.050.001280010.001295790.00113090
17384538000.00128203-6.6E-5-4.900.001353310.00136440.001272490
17383674000.001348121.5E-51.120.001333560.001409030.001317940
17382810000.001333595.5E-54.300.001275160.001345980.001268080
17381946000.001278511.9E-51.510.001267080.001298460.001255160
17381082000.00125913-3.9E-5-3.000.001312030.001320580.00124710
17380218000.00129852-2.9E-5-2.190.001355730.033430320.001244740
17379354000.00132716-3.5E-5-2.570.001358580.001377430.001327160
17378490000.001362435.0E-60.370.001357250.00137320.001342170
17377626000.00135791-8.0E-6-0.590.001368610.001400660.001343540
17376762000.001365523.5E-52.630.00132990.001371420.001308580
17375898000.00133032-3.2E-5-2.350.001366370.00137970.001324640
17375034000.00136191-0.031404-95.840.001339850.001379160.001314240
17374170000.032765910.03144412,378.870.001355730.034437220.001355730
17373306000.00132181-3.6E-5-2.650.001351810.00141170.001283030
17372442000.00135744-6.9E-5-4.840.001425340.001432970.001325340
17371578000.001426867.3E-55.390.001355730.001445470.001355730