Access ProtocolACS

US$ 0.00177

-0.00000400

(

-0.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 350

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.00177

Exchange

GDAX

Ask

US$ 0.001775

Last Trade Time

11:46:06

Volume (24h)

$ 191,077

Last Trade Size

17.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00177

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.00175-0.00179

52 Weeks Range 0.001347-0.005

Circulating Supply 35,615,804,616 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00177	Coinbase	21125244	/cdn/crypto/logos/exchanges/GDAX.png	US$ 37,334.65	1732189663	ACS/USD	https://pro.coinbase.com/trade/ACS-USD	USD	1	https://pro.coinbase.com/trade/ACS-USD	47.9070778127	Recently
0.001771	Gate.io	19464316	/cdn/crypto/logos/exchanges/GATE.png	$ 34,147.44	1732188254	ACS/USDT	https://gate.io/trade/ACS_USDT	USDT	2	https://gate.io/trade/ACS_USDT	44.1404843032	24 minutes ago
2.0E-8	Upbit	1242176.71053	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.024764	1732188622	ACS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	2.81696421251	17 minutes ago
0.001779	Crypto.com	1046100	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,841.40	1732189465	ACS/USD	https://crypto.com/exchange/trade/ACS_USD	USD	4	https://crypto.com/exchange/trade/ACS_USD	2.37230841451	Recently
0.001771	Kucoin	688232.9384	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,213.34	1732188989	ACS/USDT	https://trade.kucoin.com/ACS-USDT	USDT	5	https://trade.kucoin.com/ACS-USDT	1.5607502064	11 minutes ago
0.001768	HTX	530220.4287	/cdn/crypto/logos/exchanges/HUOB.png	$ 944.91	1732189363	ACS/USDT	https://www.huobi.com/en-us/exchange/acs_usdt	USDT	6	https://www.huobi.com/en-us/exchange/acs_usdt	1.20241505071	5 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACS/USDT	https://hitbtc.com/ACS-to-USDT	USDT	7	https://hitbtc.com/ACS-to-USDT	0	-
0.001443	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	ACS/USDT	https://www.lbank.info/exchange/acs/usdt	USDT	8	https://www.lbank.info/exchange/acs/usdt	0	12 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732189142	ACS/USDT	https://www.bibox.com/en/exchange/basic/ACS_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/ACS_USDT	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001594	0.000176	11.0414052698	0.001509	0.002018	349552467.857	CX
4	0.001504	0.000266	17.6861702128	0.001347	0.002518	278511662.143	CX
12	0.001592	0.000178	11.1809045226	0.001347	0.002518	125324390.094	CX
26	0.002333	-0.000563	-24.1320188598	0.001347	0.00282	88721543.5027	CX
52	0.002226	-0.000456	-20.4851752022	0.001347	0.005	141507959.726	CX
156	0	0	0	0	0.005	138387342.36	CX
260	0	0	0	0	0.005	138387342.36	CX

Access Protocol offers a new model monetization layer for all digital content creators. By integrating Access Protocol on their site, creators can paywall and enable premium content to their supporters.

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.001778	-3.3E-5	-1.82	0.001798	0.001885	0.001734	62768927
1732060200	0.001811	-9.0E-6	-0.49	0.00182	0.001953	0.001788	150391984
1731973800	0.00182	5.5E-5	3.12	0.001769	0.001903	0.001753	206827206
1731887400	0.001765	-0.000115	-6.12	0.001929	0.001929	0.001724	142307276
1731801000	0.00188	0.000202	12.04	0.00171	0.001942	0.001687	328440034
1731714600	0.001678	0.000159	10.47	0.001519	0.002018	0.001509	1345812530
1731628200	0.001519	-7.5E-5	-4.71	0.001594	0.0016	0.001515	210319318
1731541800	0.001594	-2.0E-5	-1.24	0.001615	0.001693	0.001572	267052918
1731455400	0.001614	-0.000165	-9.27	0.00178	0.001846	0.001603	543375420
1731369000	0.001779	-0.000293	-14.14	0.002057	0.002518	0.001713	2161196507
1731282600	0.002072	0.000582	39.06	0.001491	0.002477	0.001478	1559316425
1731196200	0.00149	2.4E-5	1.64	0.001474	0.001563	0.001465	73962219
1731109800	0.001466	-4.0E-6	-0.27	0.001476	0.001486	0.001441	45339611
1731023400	0.00147	2.6E-5	1.80	0.001446	0.001494	0.001441	53195788
1730937000	0.001444	6.9E-5	5.02	0.001375	0.001453	0.001371	51885452
1730850600	0.001375	1.6E-5	1.18	0.001363	0.001393	0.001348	13437512
1730764200	0.001359	-9.0E-6	-0.66	0.001368	0.001404	0.001348	34722041
1730677800	0.001368	-1.7E-5	-1.23	0.001385	0.001387	0.001347	43075493
1730591400	0.001385	-5.0E-6	-0.36	0.001386	0.001398	0.001377	17331898
1730505000	0.00139	-2.1E-5	-1.49	0.001405	0.00143	0.001388	40310678
1730418600	0.001411	-3.6E-5	-2.49	0.001446	0.001448	0.001402	30073090
1730332200	0.001447	-2.3E-5	-1.56	0.001471	0.00148	0.001437	62942015
1730245800	0.00147	5.3E-5	3.74	0.001417	0.001473	0.001402	47995749
1730159400	0.001417	-1.6E-5	-1.12	0.001426	0.00145	0.001383	100342738
1730073000	0.001433	-3.0E-6	-0.21	0.001427	0.001462	0.001403	74048292
1729986600	0.001436	-1.0E-5	-0.69	0.001448	0.001448	0.001413	36150235
1729900200	0.001446	-6.3E-5	-4.17	0.001506	0.001513	0.00144	52276706
1729813800	0.001509	5.0E-6	0.33	0.001504	0.001533	0.001499	43428478
1729727400	0.001504	-2.4E-5	-1.57	0.001527	0.001566	0.0015	76722896
1729641000	0.001528	-2.4E-5	-1.55	0.001559	0.001593	0.001509	115527535
1729554600	0.001552	-9.0E-6	-0.58	0.001562	0.002	0.001447	707069833
1729468200	0.001561	6.4E-5	4.28	0.001499	0.001572	0.001494	52312909
1729381800	0.001497	-9.0E-6	-0.60	0.001497	0.001538	0.001474	15517935
1729295400	0.001506	1.0E-5	0.67	0.001491	0.001523	0.001465	84762118
1729209000	0.001496	-3.2E-5	-2.09	0.001526	0.001556	0.001474	75144548
1729122600	0.001528	-9.0E-6	-0.59	0.001549	0.001578	0.001507	58876891
1729036200	0.001537	-1.0E-6	-0.07	0.001544	0.001586	0.001514	46536923
1728949800	0.001538	4.9E-5	3.29	0.001489	0.001585	0.001465	69011421
1728863400	0.001489	-1.4E-5	-0.93	0.001503	0.001508	0.001483	16035306
1728777000	0.001503	2.0E-6	0.13	0.0015	0.001519	0.001489	19865414
1728690600	0.001501	5.4E-5	3.73	0.001447	0.001506	0.001445	16735309
1728604200	0.001447	-3.1E-5	-2.10	0.001473	0.001481	0.001438	17355028
1728517800	0.001478	-2.0E-5	-1.34	0.001501	0.001514	0.001471	20570643
1728431400	0.001498	-2.7E-5	-1.77	0.001525	0.001535	0.001489	16217308
1728345000	0.001525	8.0E-6	0.53	0.001517	0.001562	0.001509	33057637
1728258600	0.001517	1.5E-5	1.00	0.001506	0.001526	0.001497	9683663
1728172200	0.001502	-1.9E-5	-1.25	0.00153	0.001534	0.001491	22736718
1728085800	0.001521	3.3E-5	2.22	0.001487	0.001543	0.001466	16887493
1727999400	0.001488	-1.0E-5	-0.67	0.001505	0.001518	0.001465	12235685
1727913000	0.001498	-1.6E-5	-1.06	0.001512	0.001533	0.001494	52162827
1727826600	0.001514	-0.000107	-6.60	0.00162	0.001673	0.001512	77567246
1727740200	0.001621	-4.2E-5	-2.53	0.001664	0.001669	0.00162	51013245
1727653800	0.001663	4.0E-6	0.24	0.001661	0.001669	0.001653	11167670
1727567400	0.001659	-2.6E-5	-1.54	0.001687	0.001693	0.001654	18747700
1727481000	0.001685	5.0E-6	0.30	0.00168	0.001691	0.001664	35233300
1727394600	0.00168	8.8E-5	5.53	0.001592	0.001691	0.001584	83547673
1727308200	0.001592	-2.0E-5	-1.24	0.001617	0.001623	0.00159	24246084
1727221800	0.001612	5.0E-6	0.31	0.001608	0.001632	0.001568	22042937
1727135400	0.001607	3.2E-5	2.03	0.001575	0.001638	0.001551	28793761
1727049000	0.001575	-7.0E-5	-4.26	0.001645	0.001652	0.001575	26794726
1726962600	0.001645	5.3E-5	3.33	0.001592	0.001649	0.001571	25471160
1726876200	0.001592	1.2E-5	0.76	0.001585	0.001625	0.001571	41440568
1726789800	0.00158	5.1E-5	3.34	0.001545	0.001595	0.001534	43661188
1726703400	0.001529	1.0E-5	0.66	0.001516	0.001538	0.001494	33074231
1726617000	0.001519	9.0E-6	0.60	0.001505	0.001528	0.001487	19507047
1726530600	0.00151	-5.0E-6	-0.33	0.001513	0.001536	0.001495	24112208
1726444200	0.001515	-4.0E-5	-2.57	0.001569	0.001578	0.001515	34155005
1726357800	0.001555	9.0E-6	0.58	0.001556	0.001581	0.001517	37940508
1726271400	0.001546	2.1E-5	1.38	0.001525	0.00155	0.001504	34657365
1726185000	0.001525	2.3E-5	1.53	0.001502	0.001543	0.001491	39370473
1726098600	0.001502	-2.7E-5	-1.77	0.001529	0.001535	0.001452	54326562
1726012200	0.001529	2.6E-5	1.73	0.001517	0.001559	0.001492	24251409
1725925800	0.001503	9.0E-6	0.60	0.001494	0.001517	0.001453	36125535
1725839400	0.001494	2.5E-5	1.70	0.00147	0.00152	0.001467	24751253
1725753000	0.001469	3.9E-5	2.73	0.001444	0.001482	0.001439	18913440
1725666600	0.00143	-6.0E-5	-4.03	0.001493	0.001495	0.00143	21037829
1725580200	0.00149	-1.4E-5	-0.93	0.001508	0.001515	0.001486	24960298
1725493800	0.001504	-2.5E-5	-1.64	0.001543	0.001543	0.001491	53389220
1725407400	0.001529	-7.0E-5	-4.38	0.001597	0.001614	0.001514	25413466
1725321000	0.001599	4.5E-5	2.90	0.001545	0.001609	0.001534	82990350
1725234600	0.001554	-3.6E-5	-2.26	0.001583	0.001595	0.0015	58375323
1725148200	0.00159	-2.3E-5	-1.43	0.001613	0.001635	0.00159	16705035
1725061800	0.001613	-2.0E-6	-0.12	0.001622	0.001711	0.001586	104749524
1724975400	0.001615	1.4E-5	0.87	0.001592	0.001647	0.00158	25168704
1724889000	0.001601	4.0E-6	0.25	0.001592	0.001634	0.00157	35253072
1724802600	0.001597	-9.8E-5	-5.78	0.001688	0.001717	0.001588	31068623
1724716200	0.001695	4.4E-5	2.67	0.001647	0.001825	0.001622	126193585
1724629800	0.001651	-7.0E-6	-0.42	0.001672	0.0017	0.001648	36989551
1724543400	0.001658	3.7E-5	2.28	0.001617	0.001715	0.001616	184310204
1724457000	0.001621	5.6E-5	3.58	0.001543	0.00166	0.001504	230399228
1724370600	0.001565	5.3E-5	3.51	0.001528	0.001613	0.001508	160609117
1724284200	0.001512	4.7E-5	3.21	0.001466	0.00172	0.001447	136562784