Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Access ProtocolACS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000129

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1674

solana

Categories:

Bid

US$ 0.000128

Exchange

COINBASE

Ask

US$ 0.000129

Last Trade Time

03:32:38

Volume (24h)

$ 127

Last Trade Size

38,491.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000129

Fully Diluted Market Cap

US$ 11,638,639

Genesis Date

Days Range 0.000128-0.000129

52 Weeks Range 0.000127-0.002375

Circulating Supply 90,222,011,153 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	25223317	0.00012855	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USD	US$ 3,242.00	ACS/USD	/crypto/Access-Protocol-ACS	1	/crypto/Access-Protocol-ACS	44.5415275647	23 hours ago
Bithumb	16000812.1568	0.19515	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782622800	KRW	KRW 3,122,558.00	ACS/KRW	/crypto/Access-Protocol-ACS	2	/crypto/Access-Protocol-ACS	28.2556261629	23 hours ago
Crypto.com	9420100	0.00013035	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USD	US$ 1,227.00	ACS/USD	/crypto/Access-Protocol-ACS	3	/crypto/Access-Protocol-ACS	16.6348321203	23 hours ago
Gate	3993600	0.0001287	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 513.00	ACS/USDT	/crypto/Access-Protocol-ACS	4	/crypto/Access-Protocol-ACS	7.05224631964	23 hours ago
KuCoin	1990935.906	0.0001289	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 256.00	ACS/USDT	/crypto/Access-Protocol-ACS	5	/crypto/Access-Protocol-ACS	3.51576783246	23 hours ago
HitBTC	0	0.00012845	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	USDT	$ 0.00000000	ACS/USDT	/crypto/Access-Protocol-ACS	6	/crypto/Access-Protocol-ACS	0	23 hours ago
Upbit	0	1.0E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	BTC	BTC 0.00000000	ACS/BTC	/crypto/Access-Protocol-ACS	7	/crypto/Access-Protocol-ACS	0	23 hours ago
Upbit	0	0.0001286	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	USDT	$ 0.00000000	ACS/USDT	/crypto/Access-Protocol-ACS	8	/crypto/Access-Protocol-ACS	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000143	-1.4E-5	-9.79020979021	0.000127	0.000157	75340270	CX
4	0.000171	-4.2E-5	-24.5614035088	0.000127	0.000175	82164939.5357	CX
12	0.000181	-5.2E-5	-28.729281768	0.000127	0.00026	64222064.0833	CX
26	0.000299	-0.00017	-56.856187291	0.000127	0.000357	127373704.363	CX
52	0.001158	-0.001029	-88.8601036269	0.000127	0.002375	158863633.526	CX
156	0.003448	-0.003319	-96.2587006961	0.000127	0.005	174263190.284	CX
260	0	0	0	0	0.005	173450149.587	CX

Access Protocol is a digital platform designed to change how digital content is monetized, particularly benefiting creators by using a blockchain-based subscription model. Instead of traditional payment methods, Access Protocol utilizes its native token, ACS, to allow users to "lock" tokens in a cre... Access Protocol is a digital platform designed to change how digital content is monetized, particularly benefiting creators by using a blockchain-based subscription model. Instead of traditional payment methods, Access Protocol utilizes its native token, ACS, to allow users to "lock" tokens in a creator's pool, granting them access to the creator's content. This model eliminates recurring subscription fees and is intended to provide a more straightforward and potentially more secure way for users to access and pay for content. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782690600	0.000129	-1.0E-6	-0.77	0.00013	0.00013	0.000128	7657602
1782604200	0.00013	1.0E-6	0.78	0.000129	0.000132	0.000128	44728970
1782517800	0.000129	0	0.00	0.000129	0.000131	0.000127	34208254
1782431400	0.000129	-4.0E-6	-3.01	0.000133	0.000134	0.000128	64865210
1782345000	0.000133	-2.0E-6	-1.48	0.000135	0.000136	0.000133	47206277
1782258600	0.000135	-3.0E-6	-2.17	0.000138	0.000154	0.000134	156921805
1782172200	0.000138	-4.0E-6	-2.82	0.000143	0.000157	0.000138	171793772
1782085800	0.000142	4.0E-6	2.90	0.000138	0.000175	0.000138	699265083
1781999400	0.000138	0	0.00	0.000138	0.000139	0.000137	14890673
1781913000	0.000138	0	0.00	0.000139	0.000142	0.000134	33446800
1781826600	0.000138	-5.0E-6	-3.50	0.000142	0.000144	0.000138	69040708
1781740200	0.000143	0	0.00	0.000143	0.000153	0.000141	61209581
1781653800	0.000143	-2.0E-6	-1.38	0.000145	0.000155	0.00014	45704882
1781567400	0.000145	2.0E-6	1.40	0.000143	0.000151	0.000143	78599900
1781481000	0.000143	0	0.00	0.000142	0.000159	0.00014	227152391
1781394600	0.000143	2.0E-6	1.42	0.000141	0.000146	0.00014	34835975
1781308200	0.000141	1.0E-6	0.71	0.00014	0.000143	0.00014	20997499
1781221800	0.00014	-8.0E-6	-5.41	0.000148	0.000149	0.000136	73515834
1781135400	0.000148	7.0E-6	4.96	0.000141	0.000164	0.000138	4703900
1781049000	0.000141	-5.0E-6	-3.42	0.000146	0.000146	0.000141	12566584
1780962600	0.000146	1.0E-6	0.69	0.000145	0.000147	0.000142	5743741
1780876200	0.000145	1.0E-6	0.69	0.000144	0.000147	0.000142	9768601
1780789800	0.000144	-1.0E-6	-0.69	0.000145	0.000155	0.000142	66691360
1780703400	0.000145	-5.0E-6	-3.33	0.00015	0.000153	0.000141	80872865
1780617000	0.00015	-1.1E-5	-6.83	0.000161	0.000163	0.000149	85809979
1780530600	0.000161	3.0E-6	1.90	0.000158	0.000168	0.000155	43124072
1780444200	0.000158	-8.0E-6	-4.82	0.000166	0.000175	0.000156	87940281
1780357800	0.000166	-5.0E-6	-2.92	0.000171	0.000174	0.000165	17355708
1780271400	0.000171	-3.0E-6	-1.72	0.000174	0.000176	0.000168	88322685
1780185000	0.000174	3.0E-6	1.75	0.000172	0.000175	0.00017	4912268
1780098600	0.000171	-2.0E-6	-1.16	0.000173	0.000175	0.000168	23818620
1780012200	0.000173	-3.0E-6	-1.70	0.000176	0.000189	0.000171	98403092
1779925800	0.000176	3.0E-6	1.73	0.000173	0.000182	0.000172	36373502
1779839400	0.000173	-4.0E-6	-2.26	0.000178	0.000178	0.000172	6376628
1779753000	0.000177	1.0E-6	0.57	0.000176	0.000179	0.000174	20700221
1779666600	0.000176	0	0.00	0.000176	0.000186	0.000175	57806512
1779580200	0.000176	3.0E-6	1.73	0.000173	0.000178	0.000169	21713251
1779493800	0.000173	-3.0E-6	-1.70	0.000176	0.000178	0.000172	12794739
1779407400	0.000176	2.0E-6	1.15	0.000174	0.000177	0.000173	37067242
1779321000	0.000174	0	0.00	0.000174	0.000174	0.000174	0
1779234600	0.000174	-2.0E-6	-1.14	0.000176	0.000179	0.00017	84840739
1779148200	0.000176	-6.0E-6	-3.30	0.00018	0.000181	0.000171	80291592
1779061800	0.000182	-2.7E-5	-12.92	0.000205	0.000205	0.000179	82781524
1778975400	0.000209	2.4E-5	12.97	0.000185	0.00026	0.000179	802926699
1778889000	0.000185	-9.0E-6	-4.64	0.000193	0.0002	0.000182	64003644
1778802600	0.000194	4.0E-6	2.11	0.00019	0.000195	0.000188	8837689
1778716200	0.00019	-4.0E-6	-2.06	0.000194	0.000206	0.000187	27894388
1778629800	0.000194	-5.0E-6	-2.51	0.0002	0.000204	0.000191	26462438
1778543400	0.000199	6.0E-6	3.11	0.000193	0.000201	0.000191	28117788
1778457000	0.000193	1.0E-6	0.52	0.00019	0.000225	0.000187	373734210
1778370600	0.000192	6.0E-6	3.23	0.000185	0.000194	0.000184	47736073
1778284200	0.000186	2.0E-6	1.09	0.000184	0.000198	0.000182	39928429
1778197800	0.000184	0	0.00	0.000184	0.000193	0.000181	53761456
1778111400	0.000184	5.0E-6	2.79	0.000179	0.000186	0.000179	19067400
1778025000	0.000179	0	0.00	0.000179	0.000189	0.000178	12039013
1777938600	0.000179	1.0E-6	0.56	0.000178	0.000187	0.000177	99747159
1777852200	0.000178	1.0E-6	0.56	0.000176	0.000178	0.000176	10081297
1777765800	0.000177	1.0E-6	0.57	0.000176	0.000178	0.000176	6159130
1777679400	0.000176	1.0E-6	0.57	0.000175	0.000179	0.000175	4664350
1777593000	0.000175	0	0.00	0.000175	0.000177	0.000173	16876157
1777506600	0.000175	-3.0E-6	-1.69	0.000178	0.000179	0.000174	61028119
1777420200	0.000178	0	0.00	0.000178	0.000178	0.000175	28439665
1777333800	0.000178	-1.0E-6	-0.56	0.000179	0.000181	0.000176	12805799
1777247400	0.000179	2.0E-6	1.13	0.000177	0.00018	0.000176	8652068
1777161000	0.000177	-2.0E-6	-1.12	0.000179	0.00018	0.000176	8210325
1777074600	0.000179	3.0E-6	1.70	0.000176	0.000181	0.000176	5827291
1776988200	0.000176	-4.0E-6	-2.22	0.00018	0.000181	0.000175	4689567
1776901800	0.00018	0	0.00	0.00018	0.000189	0.00018	30547877
1776815400	0.00018	-3.0E-6	-1.64	0.000183	0.000188	0.000179	25331201
1776729000	0.000183	8.0E-6	4.57	0.000176	0.000199	0.000175	204139493
1776642600	0.000175	-6.0E-6	-3.31	0.000181	0.000182	0.000173	27538956
1776556200	0.000181	-5.0E-6	-2.69	0.000186	0.000191	0.000181	71846119
1776469800	0.000186	4.0E-6	2.20	0.000182	0.000187	0.000179	17189210
1776383400	0.000182	4.0E-6	2.25	0.000178	0.000182	0.000177	16663042
1776297000	0.000178	1.0E-6	0.56	0.000177	0.00018	0.000173	36652200
1776210600	0.000177	-1.0E-6	-0.56	0.000178	0.000179	0.000176	9026221
1776124200	0.000178	2.0E-6	1.14	0.000176	0.000178	0.000174	9582882
1776037800	0.000176	-4.0E-6	-2.22	0.00018	0.000181	0.000176	4119956
1775951400	0.00018	0	0.00	0.00018	0.000188	0.000177	74892850
1775865000	0.00018	0	0.00	0.00018	0.000181	0.000177	10196493
1775778600	0.00018	-1.0E-6	-0.55	0.000183	0.000183	0.000177	19061020
1775692200	0.000181	3.0E-6	1.69	0.000178	0.000185	0.000178	67667396
1775605800	0.000178	0	0.00	0.000178	0.000178	0.00017	32410346
1775519400	0.000178	-3.0E-6	-1.66	0.000181	0.000181	0.000174	9277045
1775433000	0.000181	4.0E-6	2.26	0.000177	0.000181	0.000174	1586100
1775346600	0.000177	6.0E-6	3.51	0.000171	0.000178	0.000168	8741300
1775260200	0.000171	1.0E-6	0.59	0.00017	0.000176	0.000167	39670901
1775173800	0.00017	1.0E-6	0.59	0.000169	0.000176	0.000166	52012777
1775087400	0.000169	-3.0E-6	-1.74	0.000172	0.000173	0.000167	31726492
1775001000	0.000172	5.0E-6	2.99	0.000167	0.000172	0.000167	42600105
1774914600	0.000167	-1.0E-6	-0.60	0.000168	0.000173	0.000165	44025671
1774828200	0.000168	-4.0E-6	-2.33	0.00017	0.000172	0.000167	15724778
1774741800	0.000172	-1.0E-6	-0.58	0.000173	0.000175	0.000168	127520444