ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,005.99
0.10%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Invesco FTSE RAFI Europe UCITS ETF (PEF)

  7. Invesco FTSE RAFI Europe UCITS ETF (PEF) Historical

PEF Invesco FTSE RAFI Europe UCITS ETF

12.412
-0.02 (-0.16%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco FTSE RAFI Europe UCITS ETF BIT:PEF Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.02 -0.16% 12.412 12.382 12.456
High Price Low Price Open Price Traded Last Trade
12.412 12.412 12.412 5 16:30:30

Invesco FTSE RAFI Europe... (PEF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202412.412-0.02-0.16%12.41212.4125
16 May 202412.4320.000.00%12.43212.4320
15 May 202412.4320.060.45%12.43212.4322
14 May 202412.3760.262.11%12.37612.3761,600
13 May 202412.120.000.00%12.1212.120
10 May 202412.120.000.00%12.1212.120
09 May 202412.120.231.92%12.1212.144500
08 May 202411.8920.000.00%11.89211.8920
07 May 202411.8920.000.00%11.89211.8920
06 May 202411.8920.000.00%11.89211.8920
03 May 202411.8920.000.00%11.89211.8920
02 May 202411.892-0.09-0.77%11.89211.89283
30 Apr 202411.9840.000.00%11.98411.9840
29 Apr 202411.9840.090.77%11.98411.98484
26 Apr 202411.8920.282.45%11.88211.892356
25 Apr 202411.6080.000.00%11.60811.6080
24 Apr 202411.6080.000.00%11.60811.6080
23 Apr 202411.6080.000.00%11.60811.6080
22 Apr 202411.6080.000.00%11.60811.6080
19 Apr 202411.6080.000.00%11.60811.6080
Download more Invesco FTSE RAFI Europe UCITS ETF Historical Data

Your Recent History

BIT
PEF
Invesco FTSE RAFI Europe...
LSE
CBG
Close Brothers
BIT
F12046
Vontobel Financial Produ...
COIN
ESKEUR
TSXV
CNI
LSE
MRCH
Merchants
BIT
F17464
Vontobel Financial Produ...
LSE
NUOG
Nu-oil And Gas
USOTC
HDIUF
Adentra (PK)
BOV
PETRJ41
PETRJ41 Ex:37,12
EU
BNPKM
BNP Paribas 2.875% 24feb...
UPBT
CYBERBTC
CyberConnect
EU
R848S
R848S
LSE
MONO
Monto Minerals
NYSE
MTB-
M&T Bank
LSE
0AA7
Truecaller Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved