CyberConnectCYBER

US$ 4.26

0.103576

(

2.49%

)

Official Links

Website

Source Code

Discord

Info

Rank 1009

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 4.26

Exchange

BINA

Ask

US$ 4.27

Last Trade Time

07:25:20

Volume (24h)

$ 14,680,561

Last Trade Size

2.57

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 4.26

Fully Diluted Market Cap

US$ 375,260,628

Genesis Date

01/8/2023

Days Range 4.13-4.35

52 Weeks Range 2.35-15.24

Circulating Supply 0 / 88,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.25	Binance	610950.17	/cdn/crypto/logos/exchanges/BINA.png	$ 2,595,455.23	1732433343	CYBER/USDT	https://www.binance.com/en/trade/CYBER_USDT	USDT	1	https://www.binance.com/en/trade/CYBER_USDT	90.5334914454	Recently
4.366E-5	Upbit	27402.6510821	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.18	1732432904	CYBER/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER	4.0606546968	7 minutes ago
4.25	LBank	10722.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,477.08	1732433343	CYBER/USDT	https://www.lbank.info/exchange/cyber/usdt	USDT	3	https://www.lbank.info/exchange/cyber/usdt	1.58888863555	Recently
4.26	DigiFinex	10454.07	/cdn/crypto/logos/exchanges/DGFX.png	$ 44,350.40	1732433188	CYBER/USDT	https://www.digifinex.com/en-ww/trade/USDT/CYBER	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CYBER	1.54913363379	Recently
4.334E-5	Binance	7952.67	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.344706	1732433343	CYBER/BTC	https://www.binance.com/en/trade/CYBER_BTC	BTC	5	https://www.binance.com/en/trade/CYBER_BTC	1.17846432781	Recently
4.26	Gate.io	5334.788	/cdn/crypto/logos/exchanges/GATE.png	$ 22,647.20	1732431372	CYBER/USDT	https://gate.io/trade/CYBER_USDT	USDT	6	https://gate.io/trade/CYBER_USDT	0.790534167068	33 minutes ago
4.26	Kucoin	1766.1153	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,494.57	1732432766	CYBER/USDT	https://trade.kucoin.com/CYBER-USDT	USDT	7	https://trade.kucoin.com/CYBER-USDT	0.261711334664	10 minutes ago
0.00125	Binance	250.51	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.310438	1732433339	CYBER/ETH	https://www.binance.com/en/trade/CYBER_ETH	ETH	8	https://www.binance.com/en/trade/CYBER_ETH	0.0371217589513	Recently
0.00346455	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	CYBER/ETH	https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9	ETH	9	https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CYBER/USDT	https://hitbtc.com/CYBER-to-USDT	USDT	10	https://hitbtc.com/CYBER-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.75734053	0.50698479	13.4931818384	3.2955459	4.18786791	50153.3690672	CX
4	2.70345	1.56087532	57.7364227191	2.61624973	4.18786791	86219.8420241	CX
12	3.23557717	1.02874815	31.7948883908	2.61624973	4.18786791	61763.9165988	CX
26	8.62642166	-4.36209634	-50.5666951133	2.34682754	9.62745902	46592.888354	CX
52	6.21934133	-1.95501601	-31.4344543299	2.34682754	15.23500332	65833.8790206	CX
156	0	0	0	0	27.16392865	131650.75974	CX
260	0	0	0	0	27.16392865	131650.75974	CX

CyberConnect is a Web3 social network that enables developers to create social applications empowering users to own their digital identity, content, connections, and interactions.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Bitcoin Outshines Silver in Market Value as London Embraces Crypto-Backed Securities, and More News

Bitcoin surpasses silver and reaches top among global assets With a recent increase of 4.71% in its value...

Crypto This Thursday: MoonPay-Mastercard Partnership, JPM Coin Reaches $1 Billion in Daily Volume, and More

MoonPay and Mastercard team up to boost Web3 integrations and marketing Digital asset payment platform MoonPay...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	4.11494493	0.3	7.86	3.82388991	4.18786791	3.78578845	81763
1732319400	3.81521594	-0.01	-0.33	3.81542746	3.89563041	3.67996145	53939
1732233000	3.82777094	0.43	12.67	3.39977383	3.84090996	3.2955459	44823
1732146600	3.39722842	-0.2	-5.63	3.60130173	3.61281702	3.31900063	38568
1732060200	3.59981315	-0.17	-4.48	3.7250505	3.78357214	3.47419918	34796
1731973800	3.76849413	0.2	5.55	4.05233133	4.05980556	3.66926961	60342
1731887400	3.57035334	-0.18	-4.76	3.75734053	3.78612616	3.49862819	36839
1731801000	3.74894856	0.21	5.84	3.53018308	3.7870075	3.50254327	43190
1731714600	3.54211426	0.06	1.60	3.49613044	3.57091438	3.34886562	76011
1731628200	3.48631106	-0.08	-2.37	3.58373733	3.8675006	3.44508014	142582
1731541800	3.57082347	-0.19	-5.03	3.74437416	3.76467507	3.36999604	106546
1731455400	3.76000918	-0.28	-6.91	4.05233133	4.05980556	3.52400595	111531
1731369000	4.03926588	0.33	8.79	3.71522775	4.0559754	3.58834842	84999
1731282600	3.71277945	0.25	7.30	3.45421522	3.81685035	3.38178149	106553
1731196200	3.4603396	0.3	9.39	3.18552196	3.52050609	3.11023663	115544
1731109800	3.16318245	-0.08	-2.44	3.21572342	3.28660596	3.06475521	37862
1731023400	3.24231479	0.14	4.57	3.09986776	3.30922866	3.09841256	72232
1730937000	3.10050582	0.3	10.67	2.80349596	3.16124135	2.78756451	56871
1730850600	2.80150496	0.12	4.61	2.66460222	2.84494235	2.66460222	11309
1730764200	2.67794836	-0.07	-2.69	3.0929546	3.13060772	2.61624973	46564
1730677800	2.7518382	-0.11	-3.82	2.86454923	2.86454923	2.63165818	39412
1730591400	2.86119695	-0.06	-2.20	2.92973999	2.97150366	2.808915	29150
1730505000	2.92545976	-0.1	-3.36	3.02244492	3.13037129	2.88324314	70838
1730418600	3.0272295	-0.27	-8.21	3.29812112	3.30314068	2.96487444	104455
1730332200	3.29783503	0.04	1.34	3.25979103	3.42474807	3.243325	233331
1730245800	3.25418599	0.31	10.38	2.90800965	3.4934391	2.9067256	381128
1730159400	2.94827221	0.09	3.23	3.0929546	3.13060772	2.74359643	131683
1730073000	2.85588596	0.12	4.49	2.70345	2.93554414	2.70322928	61281
1729986600	2.73322161	0.07	2.74	2.70587678	2.77984507	2.64637647	73969
1729900200	2.66042156	-0.34	-11.48	3.01372323	3.06644988	2.6218024	69949
1729813800	3.00530103	0.06	1.94	2.95758971	3.05603361	2.91495204	19298
1729727400	2.94817791	-0.15	-4.81	3.0929546	3.13060772	2.86017507	62179
1729641000	3.09713584	-0.04	-1.37	3.13327157	3.19914344	3.02394192	114642
1729554600	3.14021012	-0.22	-6.65	3.37628072	3.53142638	3.06452267	255481
1729468200	3.36388747	0.41	14.04	2.95056248	3.39942829	2.89299963	377218
1729381800	2.94972315	0.02	0.55	2.93295534	3.01177307	2.8857796	21719
1729295400	2.93356966	0.07	2.45	3.16570842	3.17025225	2.70047004	71471
1729209000	2.86349204	-0.09	-3.21	3.16570842	3.17025225	2.70047004	55277
1729122600	2.95836817	-0.1	-3.15	3.08824248	3.1465526	2.90166967	28895
1729036200	3.05457894	-0.11	-3.63	3.15818086	3.23330916	3.00573844	33480
1728949800	3.16950563	0.2	6.65	3.16570842	3.19075728	2.70047004	59364
1728863400	2.97200229	-0.08	-2.51	3.05160017	3.06337555	2.88599395	18522
1728777000	3.04839531	0.07	2.26	2.99658806	3.100894	2.98005149	37318
1728690600	2.98088287	0.09	3.19	2.91207195	3.06113175	2.80263004	67688
1728604200	2.88872541	0.14	5.13	2.73941555	2.99867124	2.71924573	134304
1728517800	2.7478162	-0.11	-4.00	2.86009375	2.88648845	2.68328195	34815
1728431400	2.86226912	-0.1	-3.45	2.94792479	2.99322699	2.82187759	36252
1728345000	2.96469859	-0	-0.10	3.16570842	3.17025225	2.70047004	26497
1728258600	2.96774347	0.1	3.40	2.87020831	2.97554414	2.86713161	20007
1728172200	2.87014087	-0.04	-1.42	2.92302021	3.01142954	2.83370581	27920
1728085800	2.91135164	0.13	4.84	2.78418212	2.94011437	2.76063535	13492
1727999400	2.77696461	-0.15	-5.10	3.16570842	3.17025225	2.70047004	83995
1727913000	2.92626504	-0.1	-3.31	3.02337177	3.14430202	2.83507663	125376
1727826600	3.02645913	-0.43	-12.40	3.45404928	3.63714199	2.94942732	84729
1727740200	3.45499374	-0.25	-6.68	3.71132066	3.77376204	3.44568263	42226
1727653800	3.70222148	-0.02	-0.53	3.73995253	3.80826808	3.56702159	30613
1727567400	3.72182804	-0.28	-7.05	4.00306513	4.07522549	3.65791449	61121
1727481000	4.00400935	0.24	6.39	3.780484	4.02289318	3.72218221	24336
1727394600	3.76363178	0.16	4.56	3.62856904	3.82679359	3.56940194	49199
1727308200	3.59960875	-0.17	-4.61	3.77321244	3.87572406	3.59532319	24878
1727221800	3.77353853	0.11	3.02	3.6539904	3.77353853	3.5409837	14443
1727135400	3.66306728	0.12	3.49	3.16570842	3.70531485	2.70047004	17458
1727049000	3.53936771	-0.23	-6.15	3.75821814	3.75821814	3.44203474	22350
1726962600	3.77143163	0.14	3.76	3.64748148	3.79341103	3.51730005	19274
1726876200	3.63476814	0.07	1.91	3.5501811	3.7468016	3.51250088	28408
1726789800	3.56667673	0.17	5.05	3.47821174	3.77538321	3.4386654	55392
1726703400	3.3951905	0.11	3.42	3.28453337	3.39939008	3.11012396	17154
1726617000	3.28290744	0.13	4.15	3.14228538	3.34423429	3.09956701	11745
1726530600	3.15215698	-0.18	-5.50	3.32389682	3.39366708	3.0910874	33315
1726444200	3.33557721	-0.19	-5.37	3.52435206	3.55722848	3.31509161	9009
1726357800	3.52486594	0.04	1.25	3.47450193	3.60911899	3.46183824	17225
1726271400	3.48132844	0.1	3.06	3.43976062	3.50697743	3.33509951	18704
1726185000	3.37782513	0.06	1.73	3.3219323	3.48189427	3.3219323	23199
1726098600	3.32053855	-0.13	-3.69	3.44641871	3.52831504	3.23733202	24460
1726012200	3.44789805	0.13	3.89	3.30578892	3.4486737	3.25572328	12542
1725925800	3.31882073	0.16	5.04	3.16570842	3.35228863	2.70047004	14131
1725839400	3.15954971	0.11	3.72	3.06034518	3.18918712	3.03661514	20940
1725753000	3.04623754	0.04	1.45	3.02915558	3.12788399	2.99980751	7771
1725666600	3.00262038	-0.12	-3.74	3.11744832	3.20526696	2.90920513	26590
1725580200	3.11924415	-0.14	-4.38	3.2610574	3.28050382	3.08192844	25443
1725493800	3.26203388	0.12	3.92	3.11726122	3.32417341	2.96728622	11683
1725407400	3.13892002	-0.22	-6.68	3.33511078	3.40550376	3.13892002	19538
1725321000	3.3634734	0.25	7.96	3.16570842	3.40275049	2.70047004	97859
1725234600	3.1154747	-0.12	-3.67	3.23557717	3.34652668	3.09124782	79170
1725148200	3.23424441	-0.19	-5.58	3.41576174	3.45639634	3.17332315	29563
1725061800	3.42527661	-0.05	-1.47	3.44932568	3.55864654	3.22507744	32090
1724975400	3.47640917	-0	-0.04	3.51213089	3.68250915	3.41906462	18327
1724889000	3.47770472	-0.16	-4.34	3.61263233	3.72176938	3.36884942	31896
1724802600	3.63539139	-0.09	-2.38	3.71214472	3.85878339	3.52736953	63013
1724716200	3.72399139	-0.5	-11.94	4.21678988	4.22840375	3.68636963	75771
1724629800	4.22872725	-0.14	-3.14	4.38213227	4.42114854	4.12012138	155283
1724543400	4.36576604	0.62	16.55	3.74508654	4.83008976	3.71269256	288034

Convert CYBER

CYBER/BTC 0.00004334 BTC +1.86%	CYBER/EUR 4.07 € +2.57%
CYBER/USD $ 4.26 +2.49%	CYBER/GBP £ 3.36 +2.01%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About CYBER

CYBER News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Bitcoin Outshines Silver in Market Value as London Embraces Crypto-Backed Securities, and More News

Crypto This Thursday: MoonPay-Mastercard Partnership, JPM Coin Reaches $1 Billion in Daily Volume, and More

Crypto Chat

Convert CYBER

CYBER Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About CYBER

CYBER News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Bitcoin Outshines Silver in Market Value as London Embraces Crypto-Backed Securities, and More News

Crypto This Thursday: MoonPay-Mastercard Partnership, JPM Coin Reaches $1 Billion in Daily Volume, and More

Crypto Chat

Convert CYBER

CYBER Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%