We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20CN0 20241220 650 | BIT:P20CN0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.96% | 1.575 | 1.565 | 1.575 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.61 | 1.57 | 1.58 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.585 | 0.03 | 2.26% | 1.57 | 1.61 | 0 |
| 16 May 2024 | 1.55 | -0.01 | -0.32% | 1.51 | 1.57 | 0 |
| 15 May 2024 | 1.555 | -0.04 | -2.20% | 1.555 | 1.615 | 0 |
| 14 May 2024 | 1.59 | -0.04 | -2.45% | 1.59 | 1.69 | 0 |
| 13 May 2024 | 1.63 | 0.03 | 2.19% | 1.58 | 1.655 | 0 |
| 10 May 2024 | 1.595 | 0.02 | 1.59% | 1.555 | 1.605 | 0 |
| 09 May 2024 | 1.57 | -0.02 | -0.95% | 1.57 | 1.64 | 0 |
| 08 May 2024 | 1.585 | -0.03 | -1.55% | 1.58 | 1.675 | 0 |
| 07 May 2024 | 1.61 | -0.08 | -4.73% | 1.61 | 1.68 | 0 |
| 06 May 2024 | 1.69 | -0.07 | -3.98% | 1.69 | 1.755 | 0 |
| 03 May 2024 | 1.76 | -0.12 | -6.13% | 1.74 | 1.87 | 0 |
| 02 May 2024 | 1.875 | -0.02 | -0.79% | 1.84 | 1.915 | 0 |
| 30 Apr 2024 | 1.89 | -0.02 | -1.05% | 1.86 | 1.965 | 0 |
| 29 Apr 2024 | 1.91 | 0.03 | 1.87% | 1.825 | 1.915 | 0 |
| 26 Apr 2024 | 1.875 | -0.10 | -4.82% | 1.805 | 1.915 | 0 |
| 25 Apr 2024 | 1.97 | 0.46 | 30.46% | 1.825 | 2.095 | 0 |
| 24 Apr 2024 | 1.51 | 0.01 | 1.00% | 1.395 | 1.515 | 0 |
| 23 Apr 2024 | 1.495 | -0.13 | -7.72% | 1.459 | 1.60 | 0 |
| 22 Apr 2024 | 1.62 | 0.07 | 4.52% | 1.535 | 1.645 | 0 |
| 19 Apr 2024 | 1.55 | 0.17 | 11.91% | 1.429 | 1.56 | 0 |
| 18 Apr 2024 | 1.385 | -0.09 | -6.10% | 1.381 | 1.499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
