Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Em Div | LSE:SEDY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 2.50 | 0.21% | 1,191.50 | 6,911 | 16:28:47 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,189.50 | 1,193.50 | 1,205.00 | 1,170.25 | 1,190.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:24:23 | O | 17 | 1,192.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 22/11/2024 | 07:10 | UK RNS | iShares V DJ EM Dividend (DIST) £ Net Asset Value(s) |
| 21/11/2024 | 07:10 | UK RNS | iShares V DJ EM Dividend (DIST) £ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares V DJ EM Dividend (DIST) £ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares V DJ EM Dividend (DIST) £ Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares V DJ EM Dividend (DIST) £ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares V DJ EM Dividend (DIST) £ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares V DJ EM Dividend (DIST) £ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares V DJ EM Dividend (DIST) £ Net Asset Value(s) |
| 12/11/2024 | 07:13 | UK RNS | iShares V DJ EM Dividend (DIST) £ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares V DJ EM Dividend (DIST) £ Net Asset Value(s) |
Ishr Em Div (SEDY) Charts1 Year Ishr Em Div Chart |
|
1 Month Ishr Em Div Chart |
Intraday Ishr Em Div Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-22 16:24:23 | 1,192.50 | 17 | 202.73 | O |
| 2024-11-22 16:15:48 | 1,192.00 | 3 | 35.76 | O |
| 2024-11-22 16:12:30 | 1,189.50 | 1,262 | 15,011.49 | AT |
| 2024-11-22 16:11:30 | 1,190.00 | 130 | 1,547.00 | AT |
| 2024-11-22 16:11:30 | 1,190.00 | 65 | 773.50 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
