We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares USD Treasury Bond 20 plus yr UCITS ETF | AQSE:IDTL.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | % Change | Price | Traded | Last Trade | |
---|---|---|---|---|---|
-0.705 | -0.26% | 271.795 | 10,134 | 10:15:10 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
256.00 | 283.00 | 278.675 | 264.95 | 272.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:29:57 | 800 | 271.795 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
iShares USD Treasury Bon... (IDTL.GB) Charts1 Year iShares USD Treasury Bon... Chart |
|
1 Month iShares USD Treasury Bon... Chart |
Intraday iShares USD Treasury Bon... Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-17 09:15:10 | 271.80 | 800 | 2,174.36 | O |
2024-05-17 07:14:00 | 271.86 | 9,193 | 24,991.63 | O |
2024-05-17 08:41:16 | 271.45 | 10 | 27.15 | O |
2024-05-17 07:30:09 | 271.65 | 6 | 16.30 | O |
2024-05-17 07:12:06 | 272.10 | 1 | 2.72 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions