We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares USD Treasury Bond 20 plus yr UCITS ETF | AQSE:IDTL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.555 | 0.21% | 271.055 | 256.00 | 283.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 277.175 | 264.70 | 271.50 | 9,227 | 10:00:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 271.50 | 1.33 | 0.49% | 264.70 | 277.175 | 205 |
| 27 Jun 2024 | 270.173 | -2.28 | -0.84% | 265.45 | 276.125 | 1,808 |
| 26 Jun 2024 | 272.455 | -0.44 | -0.16% | 266.20 | 278.85 | 147,714 |
| 25 Jun 2024 | 272.90 | 0.14 | 0.05% | 266.925 | 279.75 | 24,681 |
| 24 Jun 2024 | 272.755 | -0.90 | -0.33% | 266.35 | 278.925 | 2,315 |
| 21 Jun 2024 | 273.655 | 2.15 | 0.79% | 266.875 | 278.95 | 16,030 |
| 20 Jun 2024 | 271.50 | -1.00 | -0.37% | 3.4553 | 278.075 | 10,001 |
| 19 Jun 2024 | 272.50 | 0.46 | 0.17% | 266.95 | 279.70 | 412 |
| 18 Jun 2024 | 272.036 | -0.96 | -0.35% | 265.625 | 277.025 | 24,293 |
| 17 Jun 2024 | 273.00 | -0.76 | -0.28% | 265.825 | 279.10 | 50 |
| 14 Jun 2024 | 273.755 | 5.26 | 1.96% | 266.50 | 276.975 | 116,185 |
| 13 Jun 2024 | 268.50 | -5.50 | -2.01% | 3.41 | 272.25 | 10,653 |
| 12 Jun 2024 | 274.00 | 5.70 | 2.13% | 262.00 | 285.25 | 145 |
| 11 Jun 2024 | 268.296 | -2.20 | -0.81% | 263.50 | 275.175 | 15,242 |
| 10 Jun 2024 | 270.50 | 0.00 | 0.00% | 270.50 | 270.50 | 0 |
| 07 Jun 2024 | 270.50 | -3.00 | -1.10% | 260.475 | 286.20 | 181 |
| 06 Jun 2024 | 273.50 | -0.25 | -0.09% | 267.45 | 279.025 | 105 |
| 05 Jun 2024 | 273.75 | 2.69 | 0.99% | 267.25 | 277.30 | 13,519 |
| 04 Jun 2024 | 271.055 | 2.63 | 0.98% | 3.458 | 274.225 | 9,465 |
| 03 Jun 2024 | 268.427 | 1.93 | 0.72% | 261.225 | 272.10 | 23,809 |
| 31 May 2024 | 266.50 | 2.00 | 0.76% | 259.65 | 270.25 | 20 |
| 30 May 2024 | 264.50 | -1.00 | -0.38% | 258.025 | 269.15 | 90 |
| 29 May 2024 | 265.50 | 0.00 | 0.00% | 265.50 | 265.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
