We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares USD Treasury Bond 20 plus yr UCITS ETF | AQSE:IDTL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade | |
|---|---|---|---|---|---|
| 2.05 | 0.77% | 267.55 | 74,843 | 15:01:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 254.00 | 281.00 | 271.55 | 260.025 | 265.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:01:59 | 434 | 267.55 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s) |
iShares USD Treasury Bon... (IDTL.GB) Charts1 Year iShares USD Treasury Bon... Chart |
|
1 Month iShares USD Treasury Bon... Chart |
Intraday iShares USD Treasury Bon... Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-03 14:01:59 | 267.55 | 434 | 1,161.17 | O |
| 2024-05-03 12:45:53 | 267.07 | 3,823 | 10,210.20 | O |
| 2024-05-03 12:40:31 | 267.02 | 3,000 | 8,010.69 | O |
| 2024-05-03 12:31:23 | 268.52 | 3,427 | 9,202.25 | O |
| 2024-05-03 11:47:17 | 265.75 | 2,233 | 5,934.11 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
