We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Value Factor ETF | AMEX:FVAL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 57.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 57.29 | 0.16 | 0.28% | 57.08 | 57.29 | 26,252 |
| 20 May 2024 | 57.13 | -0.13 | -0.23% | 57.12 | 57.42 | 31,126 |
| 17 May 2024 | 57.26 | 0.02 | 0.03% | 57.09 | 57.26 | 51,740 |
| 16 May 2024 | 57.24 | -0.12 | -0.21% | 57.24 | 57.51 | 27,537 |
| 15 May 2024 | 57.36 | 0.49 | 0.86% | 57.035 | 57.415 | 110,953 |
| 14 May 2024 | 56.87 | 0.19 | 0.34% | 56.68 | 56.92 | 44,571 |
| 13 May 2024 | 56.68 | 0.02 | 0.04% | 56.57 | 56.84 | 26,689 |
| 10 May 2024 | 56.66 | 0.13 | 0.23% | 56.52 | 56.765 | 131,457 |
| 09 May 2024 | 56.53 | 0.36 | 0.64% | 56.10 | 56.57 | 97,567 |
| 08 May 2024 | 56.17 | 0.06 | 0.11% | 55.94 | 56.225 | 27,730 |
| 07 May 2024 | 56.11 | 0.13 | 0.23% | 56.05 | 56.27 | 41,822 |
| 06 May 2024 | 55.98 | 0.45 | 0.81% | 55.72 | 55.98 | 40,828 |
| 03 May 2024 | 55.5293 | 0.56 | 1.03% | 55.3014 | 55.6606 | 40,393 |
| 02 May 2024 | 54.9652 | 0.47 | 0.85% | 54.62 | 55.07 | 34,195 |
| 01 May 2024 | 54.50 | -0.17 | -0.31% | 54.50 | 55.2182 | 47,224 |
| 30 Apr 2024 | 54.67 | -0.94 | -1.69% | 54.67 | 55.43 | 21,408 |
| 29 Apr 2024 | 55.6074 | 0.14 | 0.26% | 55.46 | 55.70 | 22,273 |
| 26 Apr 2024 | 55.465 | 0.31 | 0.55% | 55.4094 | 55.59 | 28,246 |
| 25 Apr 2024 | 55.16 | -0.55 | -0.99% | 54.64 | 55.22 | 34,024 |
| 24 Apr 2024 | 55.7089 | 0.08 | 0.14% | 55.3665 | 55.732 | 26,551 |
| 23 Apr 2024 | 55.6333 | 0.52 | 0.94% | 55.31 | 55.695 | 41,317 |
| 22 Apr 2024 | 55.1176 | 0.47 | 0.86% | 54.766 | 55.45 | 27,101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
