We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.70 | Volume | 21 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 2,134 | Day's Range | 6.00 - 6.80 |
| Open | 6.66 | Prev Close | 8.00 | Last Trade | 02/1/2025 16:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.40 | 25.10 | 25.65 | 0.00 % | 0 | 10 |
| 145.00 | 16.60 | 20.20 | 44.50 | 0.00 % | 0 | 14 |
| 150.00 | 12.00 | 15.40 | 16.30 | 0.00 % | 0 | 41 |
| 155.00 | 7.00 | 10.90 | 9.98 | 0.00 % | 0 | 46 |
| 160.00 | 4.70 | 5.50 | 5.90 | 0.00 % | 0 | 39 |
| 165.00 | 2.15 | 2.75 | 2.40 | -8.05 % | 45 | 931 |
| 170.00 | 0.75 | 1.10 | 0.90 | -14.29 % | 18 | 400 |
| 175.00 | 0.25 | 0.35 | 0.39 | -9.30 % | 5 | 1,329 |
| 180.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 13 | 662 |
| 185.00 | 0.09 | 0.05 | 0.13 | 44.44 % | 5 | 849 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 92 |
| 145.00 | 0.15 | 0.35 | 0.26 | 0.00 % | 0 | 140 |
| 150.00 | 0.30 | 0.40 | 0.40 | -11.11 % | 776 | 259 |
| 155.00 | 0.75 | 1.10 | 0.87 | -13.00 % | 3 | 2,583 |
| 160.00 | 1.85 | 2.55 | 2.15 | -10.79 % | 169 | 4,176 |
| 165.00 | 3.80 | 4.60 | 3.80 | -22.13 % | 2 | 1,268 |
| 170.00 | 7.70 | 10.30 | 6.80 | -15.00 % | 11 | 2,134 |
| 175.00 | 12.10 | 12.70 | 9.70 | 0.00 % | 0 | 440 |
| 180.00 | 15.40 | 19.40 | 18.60 | 16.32 % | 2 | 140 |
| 185.00 | 20.40 | 23.70 | 20.30 | 0.00 % | 0 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
