We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.45 | Volume | 3 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 325 | Day's Range | 4.85 - 5.04 |
| Open | 4.96 | Prev Close | 5.73 | Last Trade | 22/7/2024 19:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.25 | 5.80 | 6.00 | -10.71 % | 1 | 351 |
| 111.00 | 3.45 | 5.65 | 4.85 | -15.36 % | 3 | 325 |
| 112.00 | 2.51 | 3.80 | 3.75 | -15.35 % | 9 | 409 |
| 113.00 | 2.66 | 3.00 | 2.77 | -22.19 % | 115 | 391 |
| 114.00 | 1.94 | 2.38 | 2.26 | -16.30 % | 594 | 870 |
| 115.00 | 1.32 | 1.62 | 1.37 | -30.10 % | 1,147 | 2,421 |
| 116.00 | 0.81 | 0.88 | 0.87 | -40.00 % | 2,741 | 1,191 |
| 117.00 | 0.50 | 0.54 | 0.53 | -47.00 % | 4,512 | 1,921 |
| 118.00 | 0.22 | 0.35 | 0.29 | -55.38 % | 1,718 | 2,223 |
| 119.00 | 0.10 | 0.21 | 0.17 | -58.54 % | 1,077 | 4,552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.02 | 0.10 | 0.08 | -38.46 % | 435 | 597 |
| 111.00 | 0.12 | 0.14 | 0.12 | -40.00 % | 234 | 489 |
| 112.00 | 0.06 | 0.23 | 0.21 | -27.59 % | 424 | 426 |
| 113.00 | 0.34 | 0.38 | 0.35 | -16.67 % | 917 | 1,262 |
| 114.00 | 0.55 | 0.62 | 0.60 | -3.23 % | 1,358 | 1,157 |
| 115.00 | 0.94 | 0.99 | 0.94 | 2.17 % | 1,478 | 1,701 |
| 116.00 | 1.46 | 1.50 | 1.42 | 7.58 % | 485 | 973 |
| 117.00 | 2.10 | 2.17 | 2.14 | 13.23 % | 611 | 743 |
| 118.00 | 2.81 | 3.00 | 2.88 | 20.50 % | 100 | 632 |
| 119.00 | 2.93 | 5.25 | 3.70 | 12.12 % | 11 | 629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
