ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WPP WPP PLC

43.97
-1.94 (-4.23%)
11 Jan 2025 - Closed
Delayed by 15 minutes

WPP Jan 17 2025 40 Call

4.20 -1.80 (-30.00%)
Bid 4.00 Volume 40 Exp. Date 17 Jan 2025
Offer 6.30 Open Interest 11 Day's Range 4.20 - 5.00
Open 5.00 Prev Close 6.00 Last Trade 10/1/2025 20:12

WPP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0012.7016.500.000.00 %00
35.007.6011.500.000.00 %00
40.004.006.304.20-30.00 %4011
45.000.200.352.000.00 %013
50.000.120.100.120.00 %012
55.000.200.050.200.00 %055
60.000.070.250.070.00 %034
65.000.000.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.250.000.00 %00
35.000.000.250.000.00 %00
40.000.130.100.130.00 %03
45.001.051.350.000.00 %00
50.003.508.001.130.00 %022
55.008.7011.800.950.00 %00
60.0013.5017.900.000.00 %00
65.0018.5022.700.000.00 %00