ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

URI United Rentals

738.35
19.71 (2.74%)
After Hours
Last Updated: 22:08:25
Delayed by 15 minutes

URI Jul 26 2024 755 Put

30.25 0.00 (0.00%)
Bid 29.30 Volume 0 Exp. Date 26 Jul 2024
Offer 34.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 30.25 Last Trade - -

URI Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
715.0033.1037.4023.70-8.14 %38
720.0030.2035.5031.8037.48 %6228
725.0027.4030.4028.0040.00 %238
730.000.000.000.000.00 %00
735.000.000.000.000.00 %00
740.0019.8022.1020.0042.86 %2729
745.0017.6019.8018.3844.95 %2123
750.000.000.000.000.00 %00
755.0012.9016.2014.8058.46 %119
760.0011.3013.8012.3044.71 %714

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
715.0010.6013.1012.55-34.81 %137
720.0012.8014.9014.32-33.08 %3220
725.0014.2017.0018.04-27.81 %1310
730.0017.0018.7019.10-20.08 %4914
735.0019.2021.1019.90-28.62 %389
740.000.000.000.000.00 %00
745.0024.3026.6026.5018.67 %17
750.000.000.000.000.00 %00
755.000.000.000.000.00 %00
760.0032.5038.100.000.00 %00

Your Recent History

Delayed Upgrade Clock