Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
United Rentals (URI)
United Rentals (URI) Options

URI United Rentals

730.845

12.21 (1.70%)

Last Updated: 17:15:29

Delayed by 15 minutes

URI Jul 26 2024 740 Call

View Full URI Chain

16.56 2.56 (18.29%)

Bid	16.00	Volume	23	Exp. Date	26 Jul 2024
Offer	17.80	Open Interest	29	Day's Range	12.70 - 16.56
Open	12.70	Prev Close	14.00	Last Trade	22/7/2024 16:56

URI Option Chain - 26 Jul 2024

URI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
705.00	0.00	0.00	0.00	0.00 %	0	0
710.00	0.00	0.00	0.00	0.00 %	0	0
715.00	0.00	0.00	0.00	0.00 %	0	0
720.00	0.00	0.00	0.00	0.00 %	0	0
725.00	23.40	25.10	23.25	16.25 %	21	8
730.00	20.70	22.60	21.23	11.74 %	21	29
735.00	0.00	0.00	0.00	0.00 %	0	0
740.00	16.00	17.80	16.56	18.29 %	23	29
745.00	14.00	15.80	14.65	15.54 %	1	23
750.00	12.40	14.00	9.96	-5.14 %	20	33

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
705.00	0.00	0.00	0.00	0.00 %	0	0
710.00	0.00	0.00	0.00	0.00 %	0	0
715.00	0.00	0.00	0.00	0.00 %	0	0
720.00	0.00	0.00	0.00	0.00 %	0	0
725.00	17.20	18.90	19.84	-20.61 %	12	10
730.00	0.00	0.00	0.00	0.00 %	0	0
735.00	22.20	24.00	32.60	16.93 %	12	9
740.00	24.80	28.00	33.63	0.00 %	0	75
745.00	27.60	32.00	22.33	0.00 %	0	7
750.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions