We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 22.00 | Volume | 21 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 24.40 | Open Interest | 8 | Day's Range | 18.40 - 23.25 |
| Open | 18.40 | Prev Close | 20.00 | Last Trade | 22/7/2024 16:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 30.70 | 34.80 | 33.05 | 0.00 % | 0 | 14 |
| 715.00 | 27.50 | 31.40 | 23.70 | -8.14 % | 3 | 8 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 22.00 | 24.40 | 23.25 | 16.25 % | 21 | 8 |
| 730.00 | 19.80 | 21.80 | 21.23 | 11.74 % | 21 | 29 |
| 735.00 | 17.30 | 19.30 | 15.93 | 0.00 % | 0 | 10 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 745.00 | 13.00 | 15.30 | 14.65 | 15.54 % | 1 | 23 |
| 750.00 | 11.40 | 13.50 | 9.96 | -5.14 % | 20 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 13.60 | 15.70 | 19.00 | -1.30 % | 10 | 7 |
| 720.00 | 15.70 | 17.60 | 17.35 | -18.93 % | 21 | 20 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 20.50 | 22.20 | 22.00 | -7.95 % | 14 | 14 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 25.50 | 28.50 | 33.63 | 0.00 % | 0 | 75 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
