We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 29.00 | Volume | 3 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 31.40 | Open Interest | 8 | Day's Range | 23.70 - 27.50 |
| Open | 27.50 | Prev Close | 25.80 | Last Trade | 22/7/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 705.00 | 35.40 | 38.00 | 51.55 | 0.00 % | 0 | 17 |
| 710.00 | 32.10 | 34.80 | 33.05 | 0.00 % | 0 | 14 |
| 715.00 | 29.00 | 31.40 | 23.70 | -8.14 % | 3 | 8 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 23.50 | 25.20 | 23.25 | 16.25 % | 21 | 8 |
| 730.00 | 21.20 | 22.50 | 21.23 | 11.74 % | 21 | 29 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 745.00 | 14.00 | 15.80 | 14.65 | 15.54 % | 1 | 23 |
| 750.00 | 12.40 | 14.00 | 9.96 | -5.14 % | 20 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 705.00 | 9.60 | 11.10 | 11.70 | -22.57 % | 1 | 16 |
| 710.00 | 11.00 | 12.80 | 18.60 | 6.90 % | 5 | 7 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 22.30 | 23.90 | 32.60 | 16.93 % | 12 | 9 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 29.80 | 35.40 | 29.70 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
