We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 35.80 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 39.50 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 51.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 29.30 | 31.40 | 23.70 | -8.14 % | 3 | 8 |
| 720.00 | 26.20 | 29.50 | 25.80 | 11.54 % | 43 | 28 |
| 725.00 | 23.80 | 25.60 | 23.25 | 16.25 % | 21 | 8 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 16.40 | 18.10 | 16.56 | 18.29 % | 23 | 29 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 12.50 | 14.00 | 9.96 | -5.14 % | 20 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 10.80 | 12.60 | 18.60 | 6.90 % | 5 | 7 |
| 715.00 | 12.60 | 14.50 | 19.00 | -1.30 % | 10 | 7 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 16.90 | 18.50 | 19.84 | -20.61 % | 12 | 10 |
| 730.00 | 19.70 | 20.60 | 22.00 | -7.95 % | 14 | 14 |
| 735.00 | 21.90 | 23.20 | 32.60 | 16.93 % | 12 | 9 |
| 740.00 | 24.30 | 27.80 | 33.63 | 0.00 % | 0 | 75 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
