ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UA Under Armour Inc

6.59
0.24 (3.78%)
26 Jul 2024 - Closed
Delayed by 15 minutes

UA Aug 16 2024 5 Call

1.60 0.20 (14.29%)
Bid 1.55 Volume 11 Exp. Date 16 Aug 2024
Offer 1.75 Open Interest 165 Day's Range 1.55 - 1.60
Open 1.55 Prev Close 1.40 Last Trade 25/7/2024 19:08

UA Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.030.150.030.00 %0246
7.500.951.151.200.00 %0102
10.003.303.600.000.00 %00