We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.11 | Volume | 24 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 62 | Day's Range | 0.15 - 0.33 |
| Open | 0.15 | Prev Close | 0.26 | Last Trade | 22/7/2024 16:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.39 | 2.60 | 2.54 | 8.09 % | 2 | 444 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.45 | 1.84 | 1.43 | -4.67 % | 9 | 288 |
| 26.50 | 1.04 | 1.44 | 1.10 | -6.78 % | 255 | 3,218 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.36 | 0.40 | 0.45 | 9.76 % | 89 | 333 |
| 28.50 | 0.21 | 0.25 | 0.25 | -3.85 % | 67 | 428 |
| 29.00 | 0.12 | 0.19 | 0.14 | -6.67 % | 9 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.06 | 0.04 | -76.47 % | 30 | 53 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.61 | 0.65 | 0.60 | -27.71 % | 26 | 30 |
| 28.00 | 0.89 | 0.95 | 0.92 | -25.20 % | 16 | 39 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
