Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Teekay Tankers Ltd (TNK)
Teekay Tankers Ltd (TNK) Options

TNK Teekay Tankers Ltd

39.13

-0.62 (-1.56%)

27 Dec 2024 - Closed

Delayed by 15 minutes

TNK Jan 17 2025 55 Put

View Full TNK Chain

0.00 0.00 (0.00%)

Bid	15.00	Volume	0	Exp. Date	17 Jan 2025
Offer	17.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TNK Option Chain - 17 Jan 2025

TNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	0.25	0.20	-28.57 %	2	135
50.00	0.35	0.15	0.35	0.00 %	0	121
55.00	0.00	0.75	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.41	0.75	0.41	0.00 %	0	10
35.00	0.20	0.30	0.30	20.00 %	1	69
40.00	1.75	1.95	1.95	-37.10 %	3	60
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	15.00	17.80	0.00	0.00 %	0	0
60.00	19.00	22.80	19.80	0.00 %	0	0

Sirius Petroleum

Foresight Environmental ...

Rigetti Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions