Register to chat with like-minded investors on our interactive forums.
| Bid | 21.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.20 | 20.50 | 10.40 | 0.00 % | 0 | 1 |
| 80.00 | 10.70 | 15.10 | 3.60 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.40 | 5.10 | 4.40 | -32.82 % | 1 | 17 |
| 95.00 | 1.75 | 2.35 | 3.20 | 0.00 % | 0 | 111 |
| 100.00 | 0.10 | 2.60 | 1.65 | 0.00 % | 0 | 7 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.40 | 2.20 | 0.40 | 0.00 % | 0 | 10 |
| 115.00 | 0.40 | 2.20 | 0.40 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.07 | 1.65 | 0.07 | 0.00 % | 0 | 4 |
| 75.00 | 2.00 | 2.10 | 2.00 | 0.00 % | 0 | 13 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.40 | 0.95 | 0.86 | 0.00 % | 0 | 31 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.90 | 9.30 | 8.29 | 0.00 % | 0 | 3 |
| 105.00 | 11.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
