Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) Options

SDRL Seadrill Limited

52.90

1.95 (3.83%)

03 Jul 2024 - Closed

Delayed by 15 minutes

SDRL Jul 19 2024 45 Call

View Full SDRL Chain

4.43 0.00 (0.00%)

Bid	6.10	Volume	0	Exp. Date	19 Jul 2024
Offer	8.50	Open Interest	103	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.43	Last Trade	- -

SDRL Option Chain - 19 Jul 2024

SDRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	22.10	22.10	22.10	0.00 %	0	1
35.00	8.10	8.10	8.10	0.00 %	0	21
40.00	9.50	9.50	9.50	0.00 %	0	24
45.00	6.10	8.50	4.43	0.00 %	0	103
50.00	2.70	2.70	2.70	0.00 %	0	392
55.00	0.10	0.50	0.40	21.21 %	12	208
60.00	0.04	0.04	0.04	0.00 %	0	127
65.00	0.00	1.15	0.00	0.00 %	0	0
70.00	0.18	1.15	0.18	0.00 %	0	100

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.30	0.15	0.30	0.00 %	0	91
40.00	0.05	0.05	0.05	0.00 %	0	52
45.00	0.20	0.20	0.20	0.00 %	0	112
50.00	0.30	0.85	0.80	0.00 %	0	397
55.00	5.40	5.40	5.40	0.00 %	0	2
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	16.20	20.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions