We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.43 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 127 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.43 | Last Trade | 28/6/2024 16:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 20.20 | 24.00 | 22.10 | 0.00 % | 0 | 1 |
| 35.00 | 15.10 | 19.00 | 8.10 | 0.00 % | 0 | 21 |
| 40.00 | 10.50 | 14.00 | 9.50 | 0.00 % | 0 | 24 |
| 45.00 | 5.60 | 9.50 | 4.43 | 0.00 % | 0 | 103 |
| 50.00 | 1.85 | 3.00 | 2.39 | 25.79 % | 3 | 393 |
| 55.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 212 |
| 60.00 | 0.43 | 5.00 | 0.04 | -90.70 % | 2 | 127 |
| 65.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.18 | 1.15 | 0.18 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 91 |
| 40.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 52 |
| 45.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 112 |
| 50.00 | 0.20 | 4.90 | 0.80 | -23.81 % | 2 | 395 |
| 55.00 | 2.00 | 5.70 | 5.40 | 0.00 % | 0 | 2 |
| 60.00 | 6.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
