Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Sally Beauty Holdings Inc (SBH)
Sally Beauty Holdings Inc (SBH) Options

SBH Sally Beauty Holdings Inc

13.93

-0.21 (-1.49%)

29 Nov 2024 - Closed

Delayed by 15 minutes

SBH Dec 20 2024 2.5 Put

View Full SBH Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SBH Option Chain - 20 Dec 2024

SBH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.90	13.00	0.00	0.00 %	0	0
5.00	7.40	10.50	5.90	0.00 %	0	3
7.50	6.30	8.10	0.00	0.00 %	0	0
10.00	3.90	4.10	3.52	0.00 %	0	500
12.50	1.40	1.95	1.68	0.00 %	0	304
15.00	0.15	0.20	0.20	-33.33 %	60	1,284
17.50	0.10	0.25	0.10	0.00 %	0	95
20.00	0.05	0.75	0.05	0.00 %	0	507
22.50	0.15	0.75	0.15	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.65	0.75	0.65	0.00 %	0	37
10.00	0.07	0.75	0.07	0.00 %	0	625
12.50	0.10	0.15	0.15	-57.14 %	74	338
15.00	1.05	1.65	0.99	0.00 %	0	415
17.50	3.30	3.70	0.00	0.00 %	0	0
20.00	4.40	6.20	0.00	0.00 %	0	0
22.50	7.00	8.70	0.00	0.00 %	0	0

Alba Mineral Resources

Rockhopper Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions