Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Sally Beauty Holdings Inc (SBH)
Sally Beauty Holdings Inc (SBH) Options

SBH Sally Beauty Holdings Inc

14.14

-0.08 (-0.56%)

After Hours

Last Updated: 21:01:36

Delayed by 15 minutes

SBH Dec 20 2024 15 Call

View Full SBH Chain

0.30 -0.04 (-11.76%)

Bid	0.20	Volume	35	Exp. Date	20 Dec 2024
Offer	0.30	Open Interest	1,318	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.34	Last Trade	27/11/2024 16:59

SBH Option Chain - 20 Dec 2024

SBH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.80	13.50	0.00	0.00 %	0	0
5.00	8.60	10.80	5.90	0.00 %	0	3
7.50	6.50	7.10	0.00	0.00 %	0	0
10.00	4.10	4.40	3.52	0.00 %	0	500
12.50	1.65	1.85	1.68	0.00 %	0	304
15.00	0.20	0.30	0.30	-11.76 %	35	1,318
17.50	0.10	0.25	0.10	0.00 %	0	95
20.00	0.05	0.75	0.05	0.00 %	0	507
22.50	0.15	0.75	0.15	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.65	0.75	0.65	0.00 %	0	37
10.00	0.07	0.75	0.07	0.00 %	0	625
12.50	0.35	0.15	0.35	0.00 %	0	338
15.00	1.00	1.15	0.99	4.21 %	3	415
17.50	3.20	3.50	0.00	0.00 %	0	0
20.00	5.70	6.10	0.00	0.00 %	0	0
22.50	8.10	8.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions