We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sally Beauty Holdings Inc | NYSE:SBH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.13 | -1.20% | 10.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.91 | 10.51 | 10.80 | 911,814 | 20:46:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10.85 | -0.13 | -1.18% | 10.77 | 11.08 | 824,741 |
| 29 Apr 2024 | 10.98 | -0.02 | -0.18% | 10.775 | 11.1899 | 1,535,791 |
| 26 Apr 2024 | 11.00 | 0.13 | 1.20% | 10.86 | 11.10 | 679,684 |
| 25 Apr 2024 | 10.87 | -0.04 | -0.37% | 10.41 | 10.97 | 1,134,495 |
| 24 Apr 2024 | 10.91 | -0.19 | -1.71% | 10.755 | 11.00 | 1,046,716 |
| 23 Apr 2024 | 11.10 | 0.37 | 3.45% | 10.78 | 11.215 | 1,210,519 |
| 22 Apr 2024 | 10.73 | 0.13 | 1.23% | 10.61 | 10.89 | 1,083,397 |
| 19 Apr 2024 | 10.60 | 0.04 | 0.38% | 10.415 | 10.62 | 869,594 |
| 18 Apr 2024 | 10.56 | 0.25 | 2.42% | 10.39 | 10.79 | 1,371,585 |
| 17 Apr 2024 | 10.31 | -0.04 | -0.39% | 10.25 | 10.565 | 1,311,229 |
| 16 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.165 | 10.43 | 1,546,761 |
| 15 Apr 2024 | 10.35 | -0.57 | -5.22% | 10.34 | 11.20 | 1,241,325 |
| 12 Apr 2024 | 10.92 | -0.28 | -2.50% | 10.815 | 11.10 | 1,324,381 |
| 11 Apr 2024 | 11.20 | 0.28 | 2.56% | 10.96 | 11.24 | 1,396,450 |
| 10 Apr 2024 | 10.92 | -0.17 | -1.53% | 10.55 | 10.94 | 1,482,621 |
| 09 Apr 2024 | 11.09 | 0.34 | 3.16% | 10.83 | 11.19 | 899,131 |
| 08 Apr 2024 | 10.75 | -0.14 | -1.29% | 10.74 | 11.125 | 1,226,869 |
| 05 Apr 2024 | 10.89 | -0.15 | -1.36% | 10.79 | 11.11 | 1,290,333 |
| 04 Apr 2024 | 11.04 | -0.02 | -0.18% | 10.98 | 11.56 | 1,664,177 |
| 03 Apr 2024 | 11.06 | -0.79 | -6.67% | 11.01 | 11.77 | 1,639,830 |
| 02 Apr 2024 | 11.85 | -0.72 | -5.73% | 11.70 | 12.46 | 1,622,610 |
| 01 Apr 2024 | 12.57 | 0.15 | 1.21% | 12.37 | 12.73 | 1,313,564 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.94 | 11.1899 | 10.41 | 10.92 | 1,039,158 | -0.22 | -2.01% |
| 1 Month | 11.73 | 11.77 | 10.165 | 10.82 | 1,233,121 | -1.01 | -8.61% |
| 3 Months | 12.97 | 13.91 | 10.165 | 12.02 | 1,372,315 | -2.25 | -17.35% |
| 6 Months | 8.49 | 13.91 | 8.1201 | 11.48 | 1,634,840 | 2.23 | 26.27% |
| 1 Year | 14.24 | 14.38 | 7.21 | 10.84 | 1,752,799 | -3.52 | -24.72% |
| 3 Years | 20.21 | 25.66 | 7.21 | 14.10 | 1,485,887 | -9.49 | -46.96% |
| 5 Years | 16.35 | 25.66 | 6.28 | 13.78 | 1,669,184 | -5.63 | -34.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
