We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sally Beauty Holdings Inc | NYSE:SBH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.16 | -1.43% | 11.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.31 | 10.815 | 11.08 | 2,081,568 | 21:02:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 11.18 | 0.43 | 4.00% | 10.535 | 11.24 | 2,261,264 |
| 08 Jan 2025 | 10.75 | -0.05 | -0.46% | 10.44 | 10.80 | 1,864,206 |
| 07 Jan 2025 | 10.80 | 0.07 | 0.65% | 10.715 | 10.99 | 1,805,358 |
| 06 Jan 2025 | 10.73 | -0.01 | -0.09% | 10.61 | 11.0376 | 2,167,086 |
| 03 Jan 2025 | 10.74 | 0.06 | 0.56% | 10.64 | 10.995 | 3,223,016 |
| 02 Jan 2025 | 10.68 | 0.23 | 2.20% | 10.35 | 10.72 | 2,297,847 |
| 31 Dec 2024 | 10.45 | 0.45 | 4.50% | 10.0503 | 10.52 | 2,442,984 |
| 30 Dec 2024 | 10.00 | -0.84 | -7.75% | 9.93 | 10.8119 | 3,194,470 |
| 27 Dec 2024 | 10.84 | -0.34 | -3.04% | 10.82 | 11.16 | 1,555,001 |
| 26 Dec 2024 | 11.18 | -0.07 | -0.62% | 11.00 | 11.355 | 1,850,129 |
| 24 Dec 2024 | 11.25 | -0.12 | -1.06% | 11.14 | 11.42 | 717,163 |
| 23 Dec 2024 | 11.37 | -0.18 | -1.56% | 11.275 | 11.56 | 1,725,917 |
| 20 Dec 2024 | 11.55 | -0.31 | -2.61% | 11.55 | 11.93 | 3,927,303 |
| 19 Dec 2024 | 11.86 | -0.26 | -2.15% | 11.735 | 12.27 | 1,758,226 |
| 18 Dec 2024 | 12.12 | -0.17 | -1.38% | 12.01 | 12.53 | 1,441,886 |
| 17 Dec 2024 | 12.29 | -0.13 | -1.05% | 12.17 | 12.51 | 1,851,066 |
| 16 Dec 2024 | 12.42 | -0.05 | -0.40% | 12.34 | 12.63 | 1,687,062 |
| 13 Dec 2024 | 12.47 | -0.12 | -0.95% | 12.325 | 12.62 | 1,547,034 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.86 | 11.24 | 10.44 | 10.88 | 2,024,479 | 0.16 | 1.47% |
| 1 Month | 12.40 | 12.63 | 9.93 | 11.11 | 2,104,117 | -1.38 | -11.13% |
| 3 Months | 12.62 | 14.79 | 9.93 | 12.53 | 1,843,927 | -1.60 | -12.68% |
| 6 Months | 10.99 | 14.79 | 9.06 | 12.33 | 1,546,113 | 0.03 | 0.27% |
| 1 Year | 11.61 | 14.79 | 9.06 | 12.02 | 1,454,003 | -0.59 | -5.08% |
| 3 Years | 18.16 | 19.08 | 7.21 | 12.60 | 1,557,104 | -7.14 | -39.32% |
| 5 Years | 15.88 | 25.66 | 6.28 | 13.34 | 1,611,514 | -4.86 | -30.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
