We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sally Beauty Holdings Inc | NYSE:SBH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.30 | -3.13% | 9.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.655 | 9.065 | 9.50 | 3,339,612 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9.29 | -0.30 | -3.13% | 9.065 | 9.655 | 3,339,599 |
| 13 Feb 2025 | 9.59 | 0.41 | 4.47% | 9.10 | 10.22 | 6,055,964 |
| 12 Feb 2025 | 9.18 | -0.50 | -5.17% | 9.11 | 9.87 | 4,628,497 |
| 11 Feb 2025 | 9.68 | 0.11 | 1.15% | 9.36 | 9.68 | 2,442,739 |
| 10 Feb 2025 | 9.57 | -0.19 | -1.95% | 9.47 | 9.80 | 3,693,471 |
| 07 Feb 2025 | 9.76 | -0.66 | -6.33% | 9.64 | 10.43 | 2,912,110 |
| 06 Feb 2025 | 10.42 | -0.17 | -1.61% | 10.41 | 10.94 | 2,172,520 |
| 05 Feb 2025 | 10.59 | -0.07 | -0.66% | 10.48 | 10.71 | 2,178,691 |
| 04 Feb 2025 | 10.66 | 0.16 | 1.52% | 10.5892 | 10.90 | 1,984,799 |
| 03 Feb 2025 | 10.50 | -0.37 | -3.40% | 10.42 | 10.755 | 1,830,630 |
| 31 Jan 2025 | 10.87 | -0.46 | -4.06% | 10.805 | 11.28 | 2,159,172 |
| 30 Jan 2025 | 11.33 | 0.30 | 2.72% | 11.10 | 11.58 | 2,258,986 |
| 29 Jan 2025 | 11.03 | -0.04 | -0.36% | 10.78 | 11.15 | 1,118,106 |
| 28 Jan 2025 | 11.07 | -0.22 | -1.95% | 11.03 | 11.43 | 1,794,227 |
| 27 Jan 2025 | 11.29 | 0.28 | 2.54% | 10.745 | 11.31 | 2,676,335 |
| 24 Jan 2025 | 11.01 | -0.10 | -0.90% | 10.93 | 11.26 | 1,842,483 |
| 23 Jan 2025 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 22 Jan 2025 | 11.11 | -0.14 | -1.24% | 11.095 | 11.415 | 2,359,710 |
| 21 Jan 2025 | 11.25 | -0.01 | -0.09% | 10.5605 | 11.325 | 2,442,904 |
| 17 Jan 2025 | 11.26 | 0.11 | 0.99% | 10.99 | 11.36 | 1,525,555 |
| 16 Jan 2025 | 11.15 | 0.15 | 1.36% | 10.97 | 11.27 | 1,773,329 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.24 | 10.43 | 9.10 | 9.53 | 3,946,556 | -0.95 | -9.28% |
| 1 Month | 11.28 | 11.58 | 9.10 | 10.35 | 2,559,828 | -1.99 | -17.64% |
| 3 Months | 12.99 | 14.79 | 9.10 | 11.49 | 2,302,190 | -3.70 | -28.48% |
| 6 Months | 11.32 | 14.79 | 9.10 | 12.11 | 1,710,280 | -2.03 | -17.93% |
| 1 Year | 13.14 | 14.79 | 9.06 | 11.76 | 1,536,661 | -3.85 | -29.30% |
| 3 Years | 17.12 | 18.88 | 7.21 | 12.37 | 1,583,411 | -7.83 | -45.74% |
| 5 Years | 13.47 | 25.66 | 6.28 | 13.23 | 1,618,017 | -4.18 | -31.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
