We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.10 | 21.60 | 9.00 | 0.00 % | 0 | 3 |
| 80.00 | 14.00 | 16.80 | 14.52 | -12.74 % | 1 | 17 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.90 | 6.60 | 5.78 | 48.21 % | 5 | 24 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.58 | 1.35 | 1.58 | 0.00 % | 0 | 5 |
| 75.00 | 1.20 | 2.15 | 1.20 | 0.00 % | 0 | 11 |
| 80.00 | 0.10 | 1.40 | 0.80 | 0.00 % | 0 | 21 |
| 85.00 | 0.65 | 1.85 | 0.65 | 0.00 % | 0 | 14 |
| 90.00 | 0.30 | 1.70 | 1.90 | 0.00 % | 0 | 35 |
| 95.00 | 0.65 | 4.00 | 6.00 | 0.00 % | 0 | 1 |
| 100.00 | 3.90 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.70 | 11.40 | 16.40 | 0.00 % | 0 | 19 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
