We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,083 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 02/1/2025 17:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.60 | 10.50 | 11.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.10 | 8.00 | 5.99 | -14.91 % | 6 | 7 |
| 15.00 | 3.60 | 3.80 | 3.59 | 18.87 % | 13 | 66 |
| 17.50 | 1.15 | 1.40 | 1.15 | 0.00 % | 0 | 929 |
| 20.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 5 | 1,083 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 55 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| 15.00 | 0.01 | 0.10 | 0.02 | 100.00 % | 31 | 123 |
| 17.50 | 0.05 | 0.30 | 0.14 | -51.72 % | 31 | 190 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.80 | 6.10 | 4.14 | 0.00 % | 0 | 31 |
| 25.00 | 6.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
