ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NI Nisource Inc

28.57
-0.13 (-0.45%)
02 Jul 2024 - Closed
Delayed by 15 minutes

NI Jul 19 2024 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NI Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.1015.9014.100.00 %00
17.508.6013.400.000.00 %00
20.000.000.000.000.00 %00
22.505.108.505.700.00 %0246
25.001.855.404.100.00 %01,038
30.000.000.000.000.00 %00
35.000.200.050.200.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.250.250.250.00 %070
17.500.000.000.000.00 %00
20.000.250.100.250.00 %041
22.500.090.100.090.00 %0305
25.000.000.000.000.00 %00
30.001.251.650.950.00 %0484
35.004.109.007.530.00 %00

Your Recent History

Delayed Upgrade Clock