We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nisource Inc | NYSE:NI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.16 | -0.57% | 27.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.21 | 27.92 | 28.03 | 4,606,194 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 27.94 | -0.16 | -0.57% | 27.92 | 28.21 | 4,606,194 |
| 25 Apr 2024 | 28.10 | -0.08 | -0.28% | 27.815 | 28.245 | 4,203,859 |
| 24 Apr 2024 | 28.18 | 0.25 | 0.90% | 27.54 | 28.22 | 5,601,122 |
| 23 Apr 2024 | 27.93 | 0.02 | 0.07% | 27.71 | 28.09 | 2,631,919 |
| 22 Apr 2024 | 27.91 | 0.33 | 1.20% | 27.47 | 28.02 | 3,159,034 |
| 19 Apr 2024 | 27.58 | 0.18 | 0.66% | 27.46 | 27.81 | 5,767,972 |
| 18 Apr 2024 | 27.40 | 0.25 | 0.92% | 27.05 | 27.455 | 3,492,470 |
| 17 Apr 2024 | 27.15 | 0.59 | 2.22% | 26.70 | 27.225 | 3,319,565 |
| 16 Apr 2024 | 26.56 | -0.26 | -0.97% | 26.255 | 26.80 | 3,210,818 |
| 15 Apr 2024 | 26.82 | -0.25 | -0.92% | 26.68 | 27.32 | 3,327,953 |
| 12 Apr 2024 | 27.07 | -0.18 | -0.66% | 26.995 | 27.485 | 3,484,221 |
| 11 Apr 2024 | 27.25 | -0.05 | -0.18% | 27.03 | 27.45 | 6,435,703 |
| 10 Apr 2024 | 27.30 | -0.34 | -1.23% | 26.95 | 27.325 | 4,740,494 |
| 09 Apr 2024 | 27.64 | 0.19 | 0.69% | 27.49 | 27.68 | 3,359,765 |
| 08 Apr 2024 | 27.45 | 0.26 | 0.96% | 27.20 | 27.57 | 2,423,533 |
| 05 Apr 2024 | 27.19 | 0.02 | 0.07% | 26.91 | 27.285 | 2,747,437 |
| 04 Apr 2024 | 27.17 | -0.17 | -0.62% | 26.955 | 27.56 | 3,972,635 |
| 03 Apr 2024 | 27.34 | -0.16 | -0.58% | 27.29 | 27.565 | 2,334,539 |
| 02 Apr 2024 | 27.50 | 0.02 | 0.07% | 27.39 | 27.745 | 2,579,488 |
| 01 Apr 2024 | 27.48 | -0.18 | -0.65% | 27.33 | 27.70 | 2,166,241 |
| 28 Mar 2024 | 27.66 | 0.20 | 0.73% | 27.39 | 27.72 | 4,883,002 |
| 27 Mar 2024 | 27.46 | 0.49 | 1.82% | 27.11 | 27.485 | 3,767,703 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.47 | 28.245 | 27.46 | 27.93 | 4,272,781 | 0.47 | 1.71% |
| 1 Month | 27.70 | 28.245 | 26.255 | 27.44 | 3,629,409 | 0.24 | 0.87% |
| 3 Months | 25.75 | 28.245 | 24.795 | 26.60 | 4,355,602 | 2.19 | 8.50% |
| 6 Months | 25.38 | 28.245 | 24.58 | 26.25 | 4,737,090 | 2.56 | 10.09% |
| 1 Year | 28.42 | 28.95 | 22.86 | 26.46 | 4,615,203 | -0.48 | -1.69% |
| 3 Years | 25.84 | 32.585 | 22.86 | 27.07 | 4,280,334 | 2.10 | 8.13% |
| 5 Years | 27.96 | 32.585 | 19.56 | 26.51 | 3,925,818 | -0.02 | -0.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
