ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NI Nisource Inc

28.81
-0.19 (-0.66%)
29 Jun 2024 - Closed
Delayed by 15 minutes

NI Jul 19 2024 25 Call

4.10 0.00 (0.00%)
Bid 1.50 Volume 0 Exp. Date 19 Jul 2024
Offer 4.40 Open Interest 1,038 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.10 Last Trade - -

NI Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.6016.4014.100.00 %00
17.509.1014.000.000.00 %00
20.006.6011.506.000.00 %08
22.500.000.000.000.00 %00
25.001.504.404.100.00 %01,038
30.000.050.050.05-66.67 %12,003
35.000.200.050.200.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.250.100.250.00 %041
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.001.001.350.950.00 %0646
35.003.808.507.530.00 %00

Your Recent History

Delayed Upgrade Clock